Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 27, 2015 0.1600 0.1600 0.1400 0.1400 65,000 -0.04(-24.32%)
Apr 23, 2015 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 50,000 -0.02(-14.81%)
Apr 20, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2015 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Apr 16, 2015 0.1150 0.1250 0.1150 0.1200 37,800 +0.01(+9.09%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+4.35%)
Apr 10, 2015 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Apr 09, 2015 0.1000 0.1100 0.1000 0.1100 80,000 +0.01(+15.79%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 07, 2015 0.0950 0.1000 0.0950 0.0950 248,800 -0.03(-24.00%)
Apr 06, 2015 0.0950 0.1250 0.0900 0.1250 78,000 +0.01(+13.64%)
Mar 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2015 0.1050 0.1100 0.1050 0.1100 39,000 +0.01(+15.79%)
Mar 27, 2015 0.0950 0.0950 0.0950 0.0950 1,300 -0.02(-20.83%)
Mar 26, 2015 0.1100 0.1200 0.1100 0.1200 102,000 +0.00(+0.00%)
Mar 25, 2015 0.0950 0.1200 0.0950 0.1200 32,000 +0.01(+9.09%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Mar 20, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.04(+36.84%)
Mar 19, 2015 0.1400 0.1400 0.0950 0.0950 16,000 +0.01(+18.75%)
Mar 18, 2015 0.1200 0.1200 0.0800 0.0800 75,000 -0.05(-38.46%)
Mar 16, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 13, 2015 0.1000 0.1400 0.1000 0.1400 105,200 +0.03(+27.27%)
Mar 12, 2015 0.1200 0.1400 0.0850 0.1100 26,840 -0.01(-8.33%)
Mar 11, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 20,000 -0.03(-20.00%)
Mar 04, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 02, 2015 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Feb 26, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 25, 2015 0.1700 0.1700 0.1600 0.1600 12,797 -0.04(-17.95%)
Feb 20, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1700 0.1450 0.1700 18,500 +0.06(+54.55%)
Jan 28, 2015 0.1500 0.1500 0.1100 0.1100 20,100 -0.03(-24.14%)
Jan 27, 2015 0.1500 0.1500 0.1100 0.1450 21,200 -0.01(-3.33%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.04(+42.86%)
Jan 23, 2015 0.1050 0.1050 0.1050 0.1050 1,000 -0.07(-38.24%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.05(+41.67%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 19, 2015 0.1200 0.1200 0.1000 0.1000 50,000 -0.04(-28.57%)
Jan 13, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 06, 2015 0.1550 0.1550 0.1550 0.1550 820 -0.01(-6.06%)
Jan 05, 2015 0.1650 0.1650 0.1650 0.1650 4,575 +0.00(+0.00%)
Jan 02, 2015 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Dec 30, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2014 0.1750 0.1800 0.1750 0.1800 25,700 +0.00(+0.00%)
Dec 23, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1800 0.1700 0.1800 75,120 +0.00(+0.00%)
Dec 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2014 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Dec 08, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 03, 2014 0.1600 0.1600 0.1600 0.1600 650 -0.02(-11.11%)
Dec 01, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 28, 2014 0.1700 0.1700 0.1700 0.1700 5,125 +0.00(+0.00%)
Nov 27, 2014 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Nov 26, 2014 0.1800 0.1900 0.1600 0.1600 212,000 -0.07(-31.91%)
Nov 25, 2014 0.1800 0.2350 0.1800 0.2350 16,000 -0.01(-2.08%)
Nov 19, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 18, 2014 0.1800 0.2000 0.1800 0.2000 1,250 -0.05(-20.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 0 +0.08(+51.52%)
Nov 07, 2014 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 06, 2014 0.1950 0.2000 0.1950 0.2000 29,260 +0.01(+2.56%)
Nov 05, 2014 0.1950 0.1950 0.1950 0.1950 50,000 +0.03(+18.18%)
Nov 04, 2014 0.1650 0.1650 0.1650 0.1650 1,500 -0.04(-17.50%)
Oct 28, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 09, 2014 0.2300 0.2300 0.2300 0.2300 10,000 -0.03(-11.54%)
Oct 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2014 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
Sep 30, 2014 0.2100 0.2100 0.2050 0.2050 53,800 -0.01(-2.38%)
Sep 29, 2014 0.2100 0.2100 0.2100 0.2100 17,500 +0.01(+2.44%)
Sep 25, 2014 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 24, 2014 0.2200 0.2500 0.2200 0.2200 105,400 -0.03(-12.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 9,000 +0.05(+21.95%)
Sep 22, 2014 0.2000 0.2500 0.2000 0.2050 70,000 -0.02(-6.82%)
Sep 19, 2014 0.2200 0.2200 0.2000 0.2200 51,000 -0.02(-8.33%)
Sep 18, 2014 0.1700 0.2500 0.1700 0.2400 10,500 +0.07(+45.45%)
Sep 17, 2014 0.1900 0.2000 0.1650 0.1650 96,600 -0.02(-13.16%)
Sep 12, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2014 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Aug 27, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 07, 2014 0.1600 0 +0.01(+6.67%)
Aug 05, 2014 0.1500 0 +0.00(+0.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 29, 2014 0.1600 0 +0.00(+0.00%)
Jul 28, 2014 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 24, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 22, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 21, 2014 0.1600 0.1600 0.1550 0.1550 95,000 -0.01(-3.13%)
Jul 18, 2014 0.1600 0.1600 0.1400 0.1600 42,600 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1600 0.1600 175,700 -0.02(-11.11%)
Jul 16, 2014 0.1800 0.1800 0.1800 0.1800 115,000 +0.02(+12.50%)
Jul 15, 2014 0.1650 0.1650 0.1500 0.1600 636,000 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1600 0 -0.02(-11.11%)
Jul 08, 2014 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 18,000 +0.02(+13.33%)
Jul 02, 2014 0.1500 0.1500 0 -0.01(-3.23%)
Jun 25, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jun 24, 2014 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Jun 23, 2014 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Jun 20, 2014 0.1700 0.1750 0.1700 0.1750 92,000 +0.00(+2.94%)
Jun 18, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2014 0.1800 0.1800 0.1700 0.1700 4,500 -0.01(-5.56%)
May 29, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2014 0.1900 0.1900 0.1800 0.1800 42,500 -0.01(-5.26%)
May 26, 2014 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-5.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 14, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 13, 2014 0.2300 0.2500 0.2100 0.2100 59,000 -0.01(-4.55%)
May 12, 2014 0.2150 0.2200 0.2150 0.2200 118,500 +0.00(+0.00%)
May 07, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 05, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.