Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3450 0.3750 0.3450 0.3750 467,741 +0.02(+5.63%)
Apr 29, 2019 0.3500 0.3550 0.3400 0.3550 481,800 +0.01(+4.41%)
Apr 26, 2019 0.3450 0.3450 0.3400 0.3400 54,000 +0.00(+0.00%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 46,999 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 202,999 -0.01(-2.86%)
Apr 23, 2019 0.3550 0.3600 0.3400 0.3500 309,122 +0.01(+1.45%)
Apr 22, 2019 0.3550 0.3550 0.3450 0.3450 111,000 +0.00(+1.47%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Apr 17, 2019 0.3400 0.3450 0.3400 0.3450 55,600 +0.00(+1.47%)
Apr 16, 2019 0.3450 0.3450 0.3400 0.3400 300,100 -0.00(-1.45%)
Apr 15, 2019 0.3450 0.3550 0.3400 0.3450 104,000 -0.01(-1.43%)
Apr 12, 2019 0.3500 0.3500 0.3500 0.3500 31,000 +0.01(+2.94%)
Apr 11, 2019 0.3400 0.3450 0.3400 0.3400 271,783 +0.00(+0.00%)
Apr 10, 2019 0.3400 0.3450 0.3350 0.3400 3,150,282 +0.02(+4.62%)
Apr 09, 2019 0.3350 0.3350 0.3250 0.3250 167,500 +0.00(+0.00%)
Apr 08, 2019 0.3200 0.3350 0.3200 0.3250 522,000 -0.02(-7.14%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3500 250,000 +0.02(+6.06%)
Apr 04, 2019 0.3250 0.3300 0.3200 0.3300 1,100,300 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3300 0.3300 69,500 -0.02(-5.71%)
Apr 02, 2019 0.3400 0.3500 0.3400 0.3500 276,000 +0.01(+1.45%)
Apr 01, 2019 0.3600 0.3650 0.3450 0.3450 242,665 -0.02(-5.48%)
Mar 29, 2019 0.3600 0.3650 0.3550 0.3650 165,652 +0.01(+1.39%)
Mar 28, 2019 0.3700 0.3700 0.3600 0.3600 298,232 -0.01(-2.70%)
Mar 27, 2019 0.3700 0.3750 0.3700 0.3700 227,150 +0.00(+0.00%)
Mar 26, 2019 0.3800 0.3800 0.3700 0.3700 281,400 -0.01(-2.63%)
Mar 25, 2019 0.3650 0.3800 0.3600 0.3800 98,546 +0.02(+5.56%)
Mar 22, 2019 0.3700 0.3800 0.3450 0.3600 259,390 -0.03(-7.69%)
Mar 21, 2019 0.3400 0.3950 0.3000 0.3900 6,411,254 +0.05(+14.71%)
Mar 20, 2019 0.3150 0.3500 0.3150 0.3400 834,058 +0.02(+4.62%)
Mar 19, 2019 0.3300 0.3350 0.3200 0.3250 593,500 +0.01(+1.56%)
Mar 18, 2019 0.3300 0.3300 0.3200 0.3200 98,500 -0.01(-1.54%)
Mar 15, 2019 0.3200 0.3250 0.3200 0.3250 9,500 +0.00(+0.00%)
Mar 14, 2019 0.3300 0.3300 0.3150 0.3250 224,800 -0.01(-1.52%)
Mar 13, 2019 0.3150 0.3300 0.3150 0.3300 669,000 +0.01(+3.13%)
Mar 12, 2019 0.3200 0.3200 0.3100 0.3200 122,500 +0.01(+3.23%)
Mar 11, 2019 0.3150 0.3200 0.3100 0.3100 46,050 -0.01(-3.13%)
Mar 08, 2019 0.3150 0.3200 0.3100 0.3200 128,344 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3200 0.3100 0.3200 229,500 +0.01(+1.59%)
Mar 06, 2019 0.3100 0.3150 0.3000 0.3150 157,300 +0.02(+5.00%)
Mar 05, 2019 0.3000 0.3050 0.2950 0.3000 259,550 +0.00(+0.00%)
Mar 04, 2019 0.3000 0.3050 0.2950 0.3000 77,530 +0.00(+0.00%)
Mar 01, 2019 0.3000 0.3100 0.3000 0.3000 139,500 +0.00(+0.00%)
Feb 28, 2019 0.3150 0.3150 0.3000 0.3000 321,400 -0.02(-4.76%)
Feb 27, 2019 0.3150 0.3150 0.3050 0.3150 228,000 +0.00(+0.00%)
Feb 26, 2019 0.3150 0.3200 0.3150 0.3150 220,500 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3200 0.3150 0.3150 244,000 -0.01(-1.56%)
Feb 22, 2019 0.3200 0.3200 0.3150 0.3200 215,335 +0.00(+0.00%)
Feb 21, 2019 0.3250 0.3300 0.3200 0.3200 249,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3300 0.3200 0.3200 1,101,750 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3300 0.3200 0.3200 939,714 +0.00(+0.00%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 14, 2019 0.3300 0.3300 0.3300 0.3300 27,500 +0.01(+1.54%)
Feb 13, 2019 0.3300 0.3350 0.3250 0.3250 135,200 -0.01(-2.99%)
Feb 12, 2019 0.3350 0.3400 0.3300 0.3350 382,946 +0.00(+0.00%)
Feb 11, 2019 0.3200 0.3350 0.3200 0.3350 39,855 +0.01(+3.08%)
Feb 08, 2019 0.3150 0.3250 0.3150 0.3250 105,500 +0.01(+1.56%)
Feb 07, 2019 0.3350 0.3350 0.3200 0.3200 53,000 -0.01(-3.03%)
Feb 06, 2019 0.3250 0.3300 0.3200 0.3300 251,000 +0.01(+3.13%)
Feb 05, 2019 0.3300 0.3350 0.3200 0.3200 321,844 -0.01(-3.03%)
Feb 04, 2019 0.3300 0.3300 0.3300 0.3300 47,300 +0.01(+3.13%)
Feb 01, 2019 0.3150 0.3300 0.3150 0.3200 296,555 -0.01(-3.03%)
Jan 31, 2019 0.3050 0.3400 0.3050 0.3300 1,312,105 +0.04(+13.79%)
Jan 30, 2019 0.2850 0.2900 0.2850 0.2900 315,000 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.2800 0.2900 593,972 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3000 0.3000 0.3000 87,500 +0.01(+3.45%)
Jan 25, 2019 0.2900 0.2950 0.2900 0.2900 158,000 -0.01(-3.33%)
Jan 24, 2019 0.2950 0.3000 0.2900 0.3000 69,400 +0.01(+3.45%)
Jan 23, 2019 0.3050 0.3050 0.2850 0.2900 125,050 -0.01(-1.69%)
Jan 22, 2019 0.2900 0.2950 0.2800 0.2950 110,700 +0.01(+5.36%)
Jan 21, 2019 0.2800 0.2800 0.2750 0.2800 65,050 -0.01(-3.45%)
Jan 18, 2019 0.2900 0.2900 0.2800 0.2900 384,000 -0.01(-3.33%)
Jan 17, 2019 0.2900 0.3000 0.2900 0.3000 11,000 +0.02(+5.26%)
Jan 16, 2019 0.2850 0.2900 0.2850 0.2850 77,000 -0.01(-1.72%)
Jan 15, 2019 0.2900 0.2900 0.2650 0.2900 237,500 -0.02(-4.92%)
Jan 14, 2019 0.3100 0.3150 0.3050 0.3050 56,000 -0.01(-1.61%)
Jan 11, 2019 0.3100 0.3100 0.3000 0.3100 98,999 +0.00(+0.00%)
Jan 10, 2019 0.3100 0.3100 0.3000 0.3100 122,750 +0.01(+3.33%)
Jan 09, 2019 0.3050 0.3100 0.3000 0.3000 91,525 +0.00(+0.00%)
Jan 08, 2019 0.3000 0.3000 0.3000 0.3000 164,000 +0.00(+0.00%)
Jan 07, 2019 0.3050 0.3050 0.2900 0.3000 308,423 +0.00(+0.00%)
Jan 04, 2019 0.3150 0.3150 0.2950 0.3000 186,500 +0.01(+1.69%)
Jan 03, 2019 0.2950 0.3000 0.2850 0.2950 233,575 +0.00(+0.00%)
Jan 02, 2019 0.3000 0.3000 0.2950 0.2950 57,800 -0.01(-1.67%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 28, 2018 0.2700 0.2900 0.2600 0.2800 411,300 +0.01(+3.70%)
Dec 27, 2018 0.2850 0.2850 0.2650 0.2700 330,500 -0.01(-3.57%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 21, 2018 0.2900 0.2900 0.2850 0.2850 187,800 +0.00(+0.00%)
Dec 20, 2018 0.2900 0.2900 0.2850 0.2850 176,500 +0.00(+0.00%)
Dec 19, 2018 0.3000 0.3000 0.2850 0.2850 128,681 -0.02(-6.56%)
Dec 18, 2018 0.3000 0.3050 0.2850 0.3050 371,000 +0.01(+3.39%)
Dec 17, 2018 0.3000 0.3100 0.2950 0.2950 295,000 -0.01(-1.67%)
Dec 14, 2018 0.3050 0.3050 0.3000 0.3000 941,213 -0.01(-3.23%)
Dec 13, 2018 0.3050 0.3100 0.3050 0.3100 148,125 +0.01(+1.64%)
Dec 12, 2018 0.3100 0.3100 0.3050 0.3050 142,100 -0.01(-1.61%)
Dec 11, 2018 0.3100 0.3150 0.3100 0.3100 215,000 +0.00(+0.00%)
Dec 10, 2018 0.3000 0.3100 0.3000 0.3100 101,000 +0.01(+3.33%)
Dec 07, 2018 0.3050 0.3100 0.3000 0.3000 127,672 -0.01(-3.23%)
Dec 06, 2018 0.3050 0.3100 0.3000 0.3100 179,500 +0.01(+1.64%)
Dec 05, 2018 0.3200 0.3200 0.3050 0.3050 219,520 -0.03(-7.58%)
Dec 04, 2018 0.3250 0.3300 0.3200 0.3300 55,500 +0.01(+3.13%)
Dec 03, 2018 0.3300 0.3400 0.3200 0.3200 184,800 -0.02(-7.25%)
Nov 30, 2018 0.3350 0.3500 0.3350 0.3450 324,388 +0.01(+2.99%)
Nov 29, 2018 0.3300 0.3350 0.3200 0.3350 126,293 +0.01(+3.08%)
Nov 28, 2018 0.3300 0.3350 0.3150 0.3250 102,425 +0.01(+1.56%)
Nov 27, 2018 0.3400 0.3400 0.3200 0.3200 208,100 -0.01(-1.54%)
Nov 26, 2018 0.3300 0.3300 0.3200 0.3250 83,500 -0.01(-2.99%)
Nov 23, 2018 0.3400 0.3400 0.3300 0.3350 38,500 +0.00(+0.00%)
Nov 22, 2018 0.3200 0.3400 0.3200 0.3350 274,700 +0.02(+4.69%)
Nov 21, 2018 0.3200 0.3300 0.3150 0.3200 422,400 +0.02(+6.67%)
Nov 20, 2018 0.3100 0.3200 0.3000 0.3000 733,450 +0.00(+0.00%)
Nov 19, 2018 0.3150 0.3150 0.3000 0.3000 118,500 -0.02(-6.25%)
Nov 16, 2018 0.3200 0.3200 0.3100 0.3200 148,915 +0.01(+3.23%)
Nov 15, 2018 0.3050 0.3150 0.3050 0.3100 62,309 +0.01(+1.64%)
Nov 14, 2018 0.3200 0.3200 0.2950 0.3050 281,500 -0.01(-1.61%)
Nov 13, 2018 0.2950 0.3250 0.2950 0.3100 300,475 +0.02(+5.08%)
Nov 12, 2018 0.3000 0.3050 0.2950 0.2950 324,340 -0.01(-1.67%)
Nov 09, 2018 0.3100 0.3100 0.3000 0.3000 216,027 -0.02(-4.76%)
Nov 08, 2018 0.3150 0.3200 0.3000 0.3150 143,900 +0.00(+0.00%)
Nov 07, 2018 0.3250 0.3250 0.3150 0.3150 214,400 -0.01(-3.08%)
Nov 06, 2018 0.3300 0.3300 0.3250 0.3250 119,000 -0.01(-2.99%)
Nov 05, 2018 0.3400 0.3400 0.3300 0.3350 184,000 +0.01(+1.52%)
Nov 02, 2018 0.3300 0.3300 0.3250 0.3300 118,360 +0.01(+1.54%)
Nov 01, 2018 0.3400 0.3400 0.3250 0.3250 61,000 -0.01(-1.52%)
Oct 31, 2018 0.3250 0.3400 0.3250 0.3300 134,000 +0.01(+3.13%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3200 127,359 -0.01(-3.03%)
Oct 29, 2018 0.3400 0.3400 0.3200 0.3300 135,400 -0.01(-1.49%)
Oct 26, 2018 0.3100 0.3400 0.3050 0.3350 267,500 +0.02(+6.35%)
Oct 25, 2018 0.3050 0.3200 0.3000 0.3150 544,500 +0.02(+5.00%)
Oct 24, 2018 0.3200 0.3250 0.3000 0.3000 387,000 -0.02(-6.25%)
Oct 23, 2018 0.3150 0.3400 0.3150 0.3200 414,970 -0.02(-4.48%)
Oct 22, 2018 0.3500 0.3500 0.3300 0.3350 209,965 -0.01(-1.47%)
Oct 19, 2018 0.3600 0.3600 0.3400 0.3400 704,275 -0.01(-4.23%)
Oct 18, 2018 0.3550 0.3650 0.3500 0.3550 598,275 +0.01(+1.43%)
Oct 17, 2018 0.3650 0.3650 0.3500 0.3500 548,316 -0.03(-7.89%)
Oct 16, 2018 0.3350 0.3900 0.3350 0.3800 3,912,467 +0.09(+28.81%)
Oct 15, 2018 0.2800 0.2950 0.2800 0.2950 849,354 +0.01(+3.51%)
Oct 12, 2018 0.2700 0.2850 0.2700 0.2850 404,350 +0.01(+3.64%)
Oct 11, 2018 0.2600 0.2750 0.2600 0.2750 297,631 +0.02(+7.84%)
Oct 10, 2018 0.2600 0.2650 0.2550 0.2550 1,269,000 -0.01(-3.77%)
Oct 09, 2018 0.2650 0.2650 0.2600 0.2650 165,836 -0.01(-3.64%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 04, 2018 0.2600 0.2700 0.2550 0.2700 431,749 +0.01(+3.85%)
Oct 03, 2018 0.2500 0.2600 0.2450 0.2600 152,100 +0.02(+8.33%)
Oct 02, 2018 0.2600 0.2650 0.2400 0.2400 620,000 -0.02(-5.88%)
Oct 01, 2018 0.2550 0.2550 0.2500 0.2550 120,500 +0.00(+0.00%)
Sep 28, 2018 0.2550 0.2650 0.2500 0.2550 254,400 -0.01(-1.92%)
Sep 27, 2018 0.2600 0.2650 0.2550 0.2600 390,000 +0.00(+0.00%)
Sep 26, 2018 0.2600 0.2750 0.2500 0.2600 726,778 -0.01(-1.89%)
Sep 25, 2018 0.2600 0.2650 0.2500 0.2650 754,000 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2700 0.2400 0.2650 1,689,000 +0.02(+8.16%)
Sep 21, 2018 0.2450 0.2500 0.2350 0.2450 1,274,979 +0.01(+4.26%)
Sep 20, 2018 0.2250 0.2500 0.2150 0.2350 625,500 +0.02(+11.90%)
Sep 19, 2018 0.2100 0.2200 0.2100 0.2100 81,055 +0.00(+0.00%)
Sep 18, 2018 0.1950 0.2300 0.1950 0.2100 234,470 +0.01(+5.00%)
Sep 17, 2018 0.1900 0.2000 0.1900 0.2000 54,500 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.1950 0.2000 474,000 -0.02(-9.09%)
Sep 13, 2018 0.2200 0.2250 0.2200 0.2200 114,000 +0.01(+2.33%)
Sep 12, 2018 0.2250 0.2250 0.2050 0.2150 252,200 -0.02(-6.52%)
Sep 11, 2018 0.2300 0.2400 0.2250 0.2300 534,400 +0.01(+2.22%)
Sep 10, 2018 0.2350 0.2350 0.2150 0.2250 463,650 -0.01(-6.25%)
Sep 07, 2018 0.2550 0.2550 0.2200 0.2400 938,037 -0.03(-11.11%)
Sep 06, 2018 0.1950 0.2700 0.1900 0.2700 2,066,775 +0.09(+50.00%)
Sep 05, 2018 0.1450 0.2150 0.1450 0.1800 10,907,697 +0.04(+28.57%)
Sep 04, 2018 0.1450 0.1450 0.1400 0.1400 78,725 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 181,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 1,329,815 +0.00(+0.00%)
Aug 28, 2018 0.1550 0.1550 0.1500 0.1500 182,999 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1550 0.1500 0.1500 218,533 +0.00(+0.00%)
Aug 24, 2018 0.1550 0.1550 0.1500 0.1500 70,000 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1500 158,317 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 81,000 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1500 0.1500 27,465 -0.01(-3.23%)
Aug 20, 2018 0.1600 0.1600 0.1450 0.1550 464,333 +0.01(+3.33%)
Aug 17, 2018 0.1550 0.1550 0.1500 0.1500 82,749 -0.01(-3.23%)
Aug 16, 2018 0.1500 0.1600 0.1500 0.1550 289,817 +0.01(+3.33%)
Aug 15, 2018 0.1550 0.1550 0.1500 0.1500 54,000 -0.01(-3.23%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 235,500 -0.01(-3.13%)
Aug 13, 2018 0.1650 0.1650 0.1600 0.1600 2,500,981 +0.01(+3.23%)
Aug 10, 2018 0.1500 0.1550 0.1500 0.1550 37,500 +0.01(+3.33%)
Aug 09, 2018 0.1550 0.1550 0.1500 0.1500 496,316 +0.00(+0.00%)
Aug 08, 2018 0.1600 0.1600 0.1450 0.1500 225,300 -0.01(-3.23%)
Aug 07, 2018 0.1700 0.1700 0.1550 0.1550 778,700 -0.02(-8.82%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 02, 2018 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Aug 01, 2018 0.1900 0.1900 0.1800 0.1900 205,000 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1850 0.1900 106,000 +0.01(+5.56%)
Jul 30, 2018 0.1800 0.1850 0.1800 0.1800 82,600 -0.01(-5.26%)
Jul 27, 2018 0.1900 0.1900 0.1850 0.1900 119,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1900 0.1800 0.1900 136,000 +0.00(+0.00%)
Jul 25, 2018 0.1900 0.1900 0.1850 0.1900 86,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1900 0.1900 146,000 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1950 0.1900 0.1900 56,200 +0.00(+0.00%)
Jul 19, 2018 0.1950 0.1950 0.1900 0.1900 26,000 +0.01(+2.70%)
Jul 18, 2018 0.1750 0.1900 0.1750 0.1850 362,500 +0.01(+5.71%)
Jul 17, 2018 0.1650 0.1750 0.1650 0.1750 107,800 +0.00(+2.94%)
Jul 16, 2018 0.1750 0.1750 0.1700 0.1700 5,500 +0.01(+3.03%)
Jul 13, 2018 0.1650 0.1650 0.1650 0.1650 118,000 +0.01(+3.13%)
Jul 12, 2018 0.1650 0.1700 0.1600 0.1600 170,000 -0.01(-5.88%)
Jul 11, 2018 0.1650 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Jul 10, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jul 09, 2018 0.1650 0.1650 0.1600 0.1600 89,000 -0.01(-3.03%)
Jul 06, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 05, 2018 0.1600 0.1750 0.1550 0.1750 305,000 +0.01(+9.37%)
Jul 04, 2018 0.1650 0.1650 0.1600 0.1600 51,000 -0.01(-5.88%)
Jul 03, 2018 0.1700 0.1700 0.1700 0.1700 84,500 +0.01(+3.03%)
Jun 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 27, 2018 0.1600 0.1750 0.1600 0.1750 91,500 +0.01(+9.37%)
Jun 26, 2018 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Jun 25, 2018 0.1650 0.1700 0.1600 0.1600 136,000 -0.01(-5.88%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 21, 2018 0.1800 0.1800 0.1700 0.1700 71,120 -0.00(-2.86%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1750 61,960 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1750 0.1700 0.1700 83,000 -0.00(-2.86%)
Jun 18, 2018 0.1800 0.1800 0.1750 0.1750 204,250 -0.01(-2.78%)
Jun 15, 2018 0.1850 0.1700 0.1800 307,475 -0.01(-2.70%)
Jun 14, 2018 0.1850 0.1850 0.1750 0.1850 336,333 +0.00(+0.00%)
Jun 13, 2018 0.1650 0.1850 0.1600 0.1850 470,300 +0.02(+15.62%)
Jun 12, 2018 0.1900 0.1950 0.1500 0.1600 3,047,100 -0.03(-15.79%)
Jun 11, 2018 0.2100 0.2100 0.1900 0.1900 763,150 -0.02(-9.52%)
Jun 08, 2018 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jun 07, 2018 0.2100 0.2150 0.2100 0.2100 80,000 +0.00(+0.00%)
Jun 06, 2018 0.2100 0.2100 0.2050 0.2100 26,500 +0.01(+5.00%)
Jun 05, 2018 0.2000 0.2050 0.2000 0.2000 110,166 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Jun 01, 2018 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 31, 2018 0.2150 0.2150 0.2100 0.2100 11,264 +0.01(+5.00%)
May 30, 2018 0.2000 0.2050 0.2000 0.2000 26,200 +0.00(+0.00%)
May 29, 2018 0.2000 0.2100 0.2000 0.2000 256,500 +0.02(+8.11%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
May 25, 2018 0.2100 0.2100 0.1800 0.1900 237,700 -0.02(-9.52%)
May 24, 2018 0.2150 0.2150 0.2100 0.2100 67,000 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.2000 0.2100 27,500 +0.01(+5.00%)
May 22, 2018 0.2100 0.2100 0.2000 0.2000 93,000 -0.01(-4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2100 0.2100 154,000 -0.04(-14.29%)
May 16, 2018 0.2250 0.2450 0.2250 0.2450 76,000 +0.01(+4.26%)
May 15, 2018 0.2450 0.2700 0.2350 0.2350 111,105 -0.01(-4.08%)
May 14, 2018 0.2450 0.2600 0.2400 0.2450 112,500 -0.01(-2.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 27,500 +0.01(+2.04%)
May 10, 2018 0.2500 0.2500 0.2350 0.2450 78,778 -0.01(-2.00%)
May 09, 2018 0.2550 0.2550 0.2500 0.2500 71,170 -0.01(-1.96%)
May 08, 2018 0.2600 0.2600 0.2500 0.2550 145,200 -0.01(-1.92%)
May 07, 2018 0.2700 0.2700 0.2500 0.2600 276,200 -0.02(-7.14%)
May 04, 2018 0.2800 0.2850 0.2800 0.2800 464,600 +0.01(+1.82%)
May 03, 2018 0.2700 0.2750 0.2700 0.2750 120,500 +0.00(+0.00%)
May 02, 2018 0.2750 0.2750 0.2700 0.2750 122,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.