Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0650 0.0750 0.0650 0.0700 109,900 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 200,500 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0650 0.0650 141,000 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0650 0.0600 0.0600 141,700 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0550 0.0600 537,000 -0.01(-14.29%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2012 0.0650 0.0700 0.0650 0.0700 483,000 +0.01(+16.67%)
Apr 19, 2012 0.0600 0.0650 0.0600 0.0600 132,200 +0.00(+0.00%)
Apr 18, 2012 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-14.29%)
Apr 17, 2012 0.0650 0.0700 0.0550 0.0700 234,500 +0.01(+7.69%)
Apr 16, 2012 0.0700 0.0700 0.0600 0.0650 213,000 +0.00(+0.00%)
Apr 13, 2012 0.0700 0.0700 0.0650 0.0650 18,040 -0.01(-7.14%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Apr 11, 2012 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Apr 10, 2012 0.0750 0.0750 0.0700 0.0700 30,600 -0.00(-6.67%)
Apr 09, 2012 0.0600 0.1000 0.0600 0.0750 445,620 +0.01(+25.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 322,900 -0.01(-7.69%)
Apr 04, 2012 0.0650 0.0700 0.0650 0.0650 342,501 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Apr 02, 2012 0.0700 0.0750 0.0650 0.0750 62,691 +0.00(+7.14%)
Mar 30, 2012 0.0750 0.0750 0.0650 0.0700 337,001 -0.00(-6.67%)
Mar 29, 2012 0.0750 0.0750 0.0750 0.0750 5,501 +0.00(+7.14%)
Mar 28, 2012 0.0800 0.0800 0.0700 0.0700 266,800 -0.00(-6.67%)
Mar 27, 2012 0.0750 0.0750 0.0700 0.0750 120,500 -0.01(-6.25%)
Mar 26, 2012 0.0750 0.0800 0.0750 0.0800 84,300 +0.01(+14.29%)
Mar 23, 2012 0.0750 0.0750 0.0700 0.0700 44,100 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0700 0.0700 41,875 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0700 0.0700 100,000 -0.00(-6.67%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0750 477,000 +0.00(+7.14%)
Mar 19, 2012 0.0750 0.0750 0.0700 0.0700 8,333 -0.01(-12.50%)
Mar 16, 2012 0.0750 0.0800 0.0750 0.0800 110,275 +0.00(+0.00%)
Mar 15, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0700 0.0800 460,163 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0750 0.0850 204,664 +0.01(+6.25%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0800 0.0800 218,000 -0.01(-11.11%)
Mar 08, 2012 0.0950 0.0950 0.0900 0.0900 11,300 -0.01(-5.26%)
Mar 07, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 06, 2012 0.1000 0.1000 0.0900 0.0900 137,900 -0.01(-5.26%)
Mar 05, 2012 0.0900 0.0950 0.0900 0.0950 536,008 +0.01(+5.56%)
Mar 02, 2012 0.1050 0.1050 0.0900 0.0900 316,719 -0.01(-14.29%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 29, 2012 0.1050 0.1100 0.1050 0.1050 246,050 +0.00(+0.00%)
Feb 28, 2012 0.1200 0.1200 0.1050 0.1050 109,550 -0.01(-12.50%)
Feb 27, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+4.35%)
Feb 24, 2012 0.1100 0.1150 0.1050 0.1150 200,800 +0.00(+0.00%)
Feb 23, 2012 0.0950 0.1150 0.0900 0.1150 831,000 +0.03(+27.78%)
Feb 22, 2012 0.0900 0.0950 0.0800 0.0900 1,406,060 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0950 0.0900 0.0900 90,999 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 16, 2012 0.0900 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Feb 15, 2012 0.0900 0.1000 0.0900 0.0900 211,000 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 94,000 -0.01(-10.00%)
Feb 13, 2012 0.1000 0.1050 0.1000 0.1000 209,000 +0.00(+0.00%)
Feb 10, 2012 0.1000 0.1000 0.0900 0.1000 142,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1000 0.1000 889,971 -0.00(-4.76%)
Feb 08, 2012 0.1000 0.1050 0.1000 0.1050 371,000 +0.00(+5.00%)
Feb 07, 2012 0.1100 0.1100 0.1000 0.1000 454,100 -0.01(-9.09%)
Feb 06, 2012 0.1050 0.1100 0.1000 0.1100 819,500 -0.01(-4.35%)
Feb 03, 2012 0.1150 0.1150 0.1100 0.1150 158,000 -0.00(-4.17%)
Feb 02, 2012 0.1100 0.1200 0.1100 0.1200 107,840 +0.00(+4.35%)
Feb 01, 2012 0.1200 0.1200 0.1000 0.1150 784,200 +0.00(+0.00%)
Jan 31, 2012 0.1150 0.1150 0.1100 0.1150 126,000 -0.00(-4.17%)
Jan 30, 2012 0.1150 0.1200 0.1100 0.1200 522,916 +0.00(+0.00%)
Jan 27, 2012 0.1200 0.1250 0.1200 0.1200 230,000 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1150 0.1200 130,800 +0.00(+0.00%)
Jan 25, 2012 0.1200 0.1200 0.1100 0.1200 572,000 +0.00(+4.35%)
Jan 24, 2012 0.1300 0.1300 0.1100 0.1150 776,500 -0.01(-8.00%)
Jan 23, 2012 0.1250 0.1250 0.1200 0.1250 60,400 -0.01(-7.41%)
Jan 20, 2012 0.1200 0.1350 0.1200 0.1350 88,933 +0.02(+12.50%)
Jan 19, 2012 0.1300 0.1350 0.1200 0.1200 109,200 -0.01(-4.00%)
Jan 18, 2012 0.1350 0.1350 0.1200 0.1250 382,083 -0.01(-7.41%)
Jan 17, 2012 0.1300 0.1350 0.1250 0.1350 192,750 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 13, 2012 0.1400 0.1400 0.1350 0.1350 470 +0.01(+3.85%)
Jan 12, 2012 0.1350 0.1400 0.1300 0.1300 117,400 -0.01(-3.70%)
Jan 11, 2012 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-3.57%)
Jan 10, 2012 0.1450 0.1450 0.1400 0.1400 139,600 -0.01(-6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 75,400 +0.01(+3.45%)
Jan 06, 2012 0.1450 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Jan 05, 2012 0.1450 0.1500 0.1450 0.1500 299,038 +0.00(+0.00%)
Jan 04, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2011 0.1350 0.1650 0.1300 0.1450 686,900 +0.01(+11.54%)
Dec 29, 2011 0.1450 0.1450 0.1300 0.1300 95,500 -0.02(-13.33%)
Dec 28, 2011 0.1550 0.1550 0.1500 0.1500 54,100 +0.00(+0.00%)
Dec 23, 2011 0.1450 0.1500 0.1500 0.1500 2,128,700 +0.01(+3.45%)
Dec 21, 2011 0.1300 0.1450 0.1300 0.1450 166,000 +0.00(+3.57%)
Dec 20, 2011 0.1350 0.1400 0.1350 0.1400 22,000 +0.02(+12.00%)
Dec 19, 2011 0.1300 0.1350 0.1250 0.1250 109,840 -0.01(-7.41%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 64,000 +0.00(+0.00%)
Dec 15, 2011 0.1400 0.1400 0.1350 0.1350 98,500 -0.01(-3.57%)
Dec 14, 2011 0.1300 0.1400 0.1300 0.1400 29,800 +0.01(+3.70%)
Dec 13, 2011 0.1350 0.1500 0.1300 0.1350 129,340 +0.00(+0.00%)
Dec 12, 2011 0.1400 0.1400 0.1350 0.1350 65,000 -0.01(-3.57%)
Dec 09, 2011 0.1400 0.1500 0.1350 0.1400 372,440 -0.01(-6.67%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1350 0.1500 120,000 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1500 0.1400 0.1500 118,500 +0.01(+3.45%)
Dec 05, 2011 0.1500 0.1550 0.1350 0.1450 351,500 -0.02(-9.38%)
Dec 02, 2011 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 01, 2011 0.1800 0.1800 0.1600 0.1600 65,100 -0.01(-3.03%)
Nov 30, 2011 0.1800 0.1800 0.1650 0.1650 15,440 +0.00(+0.00%)
Nov 29, 2011 0.1700 0.1700 0.1650 0.1650 74,000 -0.01(-2.94%)
Nov 28, 2011 0.1750 0.1750 0.1650 0.1700 27,500 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-5.56%)
Nov 24, 2011 0.1800 0.1800 0.1800 0.1800 2,575 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1750 0.1800 18,500 +0.01(+2.86%)
Nov 22, 2011 0.1750 0.1750 0.1650 0.1750 31,600 -0.01(-2.78%)
Nov 21, 2011 0.1900 0.1900 0.1700 0.1800 82,301 -0.01(-5.26%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Nov 17, 2011 0.2000 0.2000 0.1900 0.1900 258,800 -0.01(-7.32%)
Nov 16, 2011 0.2050 0.2050 0.2000 0.2050 48,724 +0.00(+2.50%)
Nov 15, 2011 0.2000 0.2050 0.2000 0.2000 180,000 +0.00(+0.00%)
Nov 14, 2011 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Nov 11, 2011 0.1950 0.2000 0.1950 0.2000 29,740 +0.01(+2.56%)
Nov 10, 2011 0.2000 0.2000 0.1950 0.1950 85,500 -0.01(-2.50%)
Nov 09, 2011 0.2000 0.2000 0.1950 0.2000 17,500 +0.00(+0.00%)
Nov 08, 2011 0.2150 0.2150 0.2000 0.2000 105,700 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2000 0.2000 88,950 -0.01(-4.76%)
Nov 04, 2011 0.2050 0.2100 0.2000 0.2100 41,000 +0.01(+2.44%)
Nov 03, 2011 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2050 0.2000 0.2050 72,000 +0.01(+5.13%)
Nov 01, 2011 0.1850 0.1950 0.1850 0.1950 8,000 +0.02(+8.33%)
Oct 31, 2011 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Oct 28, 2011 0.2000 0.2000 0.1900 0.1900 31,200 -0.01(-5.00%)
Oct 27, 2011 0.1950 0.2000 0.1950 0.2000 52,000 +0.02(+11.11%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1900 0.1900 0.1800 0.1800 29,800 -0.01(-5.26%)
Oct 24, 2011 0.1850 0.2050 0.1750 0.1900 131,966 +0.02(+8.57%)
Oct 21, 2011 0.1800 0.1800 0.1750 0.1750 15,200 +0.00(+0.00%)
Oct 20, 2011 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Oct 19, 2011 0.1700 0.1750 0.1700 0.1750 769,900 -0.01(-2.78%)
Oct 18, 2011 0.1700 0.1800 0.1700 0.1800 82,000 +0.01(+9.09%)
Oct 17, 2011 0.1700 0.1700 0.1650 0.1650 236,000 -0.01(-5.71%)
Oct 14, 2011 0.1850 0.1900 0.1750 0.1750 83,000 -0.01(-2.78%)
Oct 13, 2011 0.1900 0.1900 0.1800 0.1800 652,200 +0.00(+0.00%)
Oct 12, 2011 0.1750 0.1850 0.1650 0.1800 505,800 +0.01(+5.88%)
Oct 11, 2011 0.1500 0.1700 0.1400 0.1700 354,925 +0.04(+25.93%)
Oct 07, 2011 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-10.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 309,525 +0.00(+0.00%)
Oct 05, 2011 0.1700 0.1700 0.1500 0.1500 155,300 +0.01(+11.11%)
Oct 04, 2011 0.1400 0.1650 0.1300 0.1350 170,500 -0.01(-3.57%)
Oct 03, 2011 0.1550 0.1600 0.1400 0.1400 50,500 -0.04(-22.22%)
Sep 30, 2011 0.1500 0.1800 0.1400 0.1800 81,100 +0.04(+28.57%)
Sep 29, 2011 0.1600 0.1700 0.1400 0.1400 350,499 -0.01(-9.68%)
Sep 28, 2011 0.1850 0.1850 0.1550 0.1550 275,000 -0.02(-13.89%)
Sep 27, 2011 0.1800 0.1900 0.1750 0.1800 133,500 +0.01(+2.86%)
Sep 26, 2011 0.1900 0.1900 0.1500 0.1750 164,560 +0.01(+9.37%)
Sep 23, 2011 0.1950 0.1950 0.1550 0.1600 116,000 -0.01(-8.57%)
Sep 22, 2011 0.1750 0.1950 0.1750 0.1750 367,500 -0.02(-10.26%)
Sep 21, 2011 0.1950 0.1950 0.1700 0.1950 204,300 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1900 0.1950 300,300 +0.01(+2.63%)
Sep 19, 2011 0.2000 0.2000 0.1900 0.1900 94,300 -0.01(-5.00%)
Sep 16, 2011 0.2000 0.2000 0.1950 0.2000 110,000 +0.01(+2.56%)
Sep 15, 2011 0.2000 0.2000 0.1950 0.1950 349,120 +0.00(+0.00%)
Sep 14, 2011 0.2000 0.2000 0.1900 0.1950 186,000 -0.01(-2.50%)
Sep 13, 2011 0.2000 0.2200 0.1950 0.2000 181,500 +0.01(+2.56%)
Sep 12, 2011 0.1950 0.1950 0.1950 0.1950 3,200 -0.01(-2.50%)
Sep 09, 2011 0.2150 0.2200 0.2000 0.2000 134,500 -0.02(-9.09%)
Sep 08, 2011 0.2250 0.2300 0.2100 0.2200 78,000 +0.02(+10.00%)
Sep 07, 2011 0.2000 0.2050 0.2000 0.2000 23,000 -0.00(-2.44%)
Sep 06, 2011 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+2.50%)
Sep 02, 2011 0.2100 0.2100 0.2000 0.2000 13,340 -0.03(-13.04%)
Sep 01, 2011 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-6.12%)
Aug 31, 2011 0.1900 0.2450 0.1900 0.2450 232,900 +0.05(+28.95%)
Aug 30, 2011 0.1850 0.1900 0.1850 0.1900 50,000 +0.02(+8.57%)
Aug 29, 2011 0.1700 0.1800 0.1700 0.1750 80,000 +0.00(+2.94%)
Aug 26, 2011 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Aug 25, 2011 0.1650 0.1800 0.1600 0.1700 576,500 -0.01(-5.56%)
Aug 24, 2011 0.1800 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Aug 23, 2011 0.1650 0.1800 0.1550 0.1800 45,850 +0.00(+0.00%)
Aug 22, 2011 0.1850 0.1950 0.1700 0.1800 234,400 -0.02(-7.69%)
Aug 19, 2011 0.1800 0.1950 0.1800 0.1950 145,830 +0.01(+2.63%)
Aug 18, 2011 0.1900 0.1900 0.1850 0.1900 40,979 +0.00(+0.00%)
Aug 17, 2011 0.1850 0.2000 0.1850 0.1900 136,800 +0.02(+11.76%)
Aug 16, 2011 0.2000 0.2000 0.1700 0.1700 688,820 -0.03(-15.00%)
Aug 15, 2011 0.1900 0.2200 0.1900 0.2000 246,250 +0.01(+2.56%)
Aug 12, 2011 0.2000 0.2100 0.1900 0.1950 340,000 +0.01(+5.41%)
Aug 11, 2011 0.2000 0.2150 0.1600 0.1850 1,260,606 -0.02(-7.50%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Aug 09, 2011 0.2200 0.2200 0.1800 0.2200 505,690 +0.00(+0.00%)
Aug 08, 2011 0.2300 0.2300 0.2000 0.2200 300,124 -0.02(-8.33%)
Aug 05, 2011 0.2300 0.2400 0.2150 0.2400 129,399 +0.00(+0.00%)
Aug 04, 2011 0.2550 0.2550 0.2200 0.2400 112,651 -0.02(-7.69%)
Aug 03, 2011 0.2700 0.2800 0.2600 0.2600 71,496 -0.01(-1.89%)
Aug 02, 2011 0.2700 0.2800 0.2650 0.2650 33,370 +0.00(+0.00%)
Jul 29, 2011 0.2750 0.2750 0.2400 0.2650 101,000 -0.02(-5.36%)
Jul 28, 2011 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Jul 27, 2011 0.2800 0.2800 0.2650 0.2700 34,000 -0.01(-3.57%)
Jul 26, 2011 0.3100 0.3100 0.2750 0.2800 24,200 +0.01(+1.82%)
Jul 25, 2011 0.2900 0.3150 0.2750 0.2750 170,000 -0.01(-5.17%)
Jul 22, 2011 0.2700 0.2900 0.2900 0.2900 115,400 +0.03(+11.54%)
Jul 21, 2011 0.3100 0.3100 0.2600 0.2600 125,500 -0.05(-16.13%)
Jul 20, 2011 0.3150 0.3150 0.2900 0.3100 18,766 +0.01(+3.33%)
Jul 19, 2011 0.3550 0.3550 0.2700 0.3000 366,058 -0.06(-16.67%)
Jul 18, 2011 0.3100 0.3900 0.3100 0.3600 684,535 +0.06(+20.00%)
Jul 15, 2011 0.2400 0.3300 0.2400 0.3000 528,230 +0.06(+25.00%)
Jul 14, 2011 0.2000 0.2400 0.1900 0.2400 915,715 +0.05(+26.32%)
Jul 13, 2011 0.2100 0.2100 0.1700 0.1900 548,700 -0.02(-9.52%)
Jul 12, 2011 0.2300 0.2300 0.2050 0.2100 449,950 -0.02(-8.70%)
Jul 11, 2011 0.2400 0.2450 0.2300 0.2300 61,500 -0.01(-4.17%)
Jul 08, 2011 0.2400 0.2400 0.2300 0.2400 143,000 +0.00(+0.00%)
Jul 07, 2011 0.2450 0.2450 0.2350 0.2400 49,000 -0.01(-2.04%)
Jul 06, 2011 0.2800 0.2800 0.2300 0.2450 570,980 -0.04(-12.50%)
Jul 05, 2011 0.2800 0.2800 0.2600 0.2800 31,250 +0.00(+0.00%)
Jul 04, 2011 0.2600 0.2800 0.2600 0.2800 18,300 +0.02(+7.69%)
Jun 30, 2011 0.2500 0.2600 0.2500 0.2600 36,276 +0.02(+6.12%)
Jun 29, 2011 0.2550 0.2600 0.2450 0.2450 27,500 -0.02(-5.77%)
Jun 28, 2011 0.2550 0.2900 0.2500 0.2600 311,500 +0.01(+4.00%)
Jun 27, 2011 0.2500 0.2600 0.2400 0.2500 375,255 -0.02(-7.41%)
Jun 24, 2011 0.2800 0.2800 0.2500 0.2700 284,050 -0.03(-10.00%)
Jun 23, 2011 0.3100 0.3200 0.2900 0.3000 67,550 -0.02(-6.25%)
Jun 22, 2011 0.3500 0.3500 0.3100 0.3200 207,500 +0.03(+10.34%)
Jun 21, 2011 0.2950 0.2950 0.2900 0.2900 21,000 +0.02(+9.43%)
Jun 20, 2011 0.2600 0.2900 0.2650 0.2650 180,300 +0.01(+1.92%)
Jun 17, 2011 0.2600 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jun 16, 2011 0.2900 0.3000 0.2800 0.2800 41,500 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.2800 0.2800 21,100 -0.01(-3.45%)
Jun 14, 2011 0.2800 0.2900 0.2800 0.2900 96,100 +0.01(+3.57%)
Jun 13, 2011 0.2900 0.2900 0.2750 0.2800 191,750 -0.02(-6.67%)
Jun 10, 2011 0.3300 0.3300 0.3000 0.3000 118,200 -0.03(-9.09%)
Jun 09, 2011 0.3400 0.3500 0.3200 0.3300 34,328 +0.02(+6.45%)
Jun 08, 2011 0.3500 0.3500 0.3100 0.3100 72,200 -0.05(-13.89%)
Jun 07, 2011 0.3600 0.3850 0.3600 0.3600 32,500 -0.02(-5.26%)
Jun 06, 2011 0.3800 0.3800 0.3600 0.3800 63,124 +0.02(+5.56%)
Jun 03, 2011 0.4100 0.4100 0.3600 0.3600 120,255 +0.02(+5.88%)
May 24, 2011 0.3700 0.3700 0.3400 0.3400 45,710 -0.03(-8.11%)
May 20, 2011 0.3800 0.3800 0.3700 0.3700 21,400 -0.01(-2.63%)
May 19, 2011 0.3450 0.3800 0.3450 0.3800 43,276 +0.01(+2.70%)
May 18, 2011 0.3600 0.3700 0.3400 0.3700 234,950 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3500 0.3500 73,000 -0.03(-7.89%)
May 16, 2011 0.3800 0.3800 0.3500 0.3800 174,500 +0.00(+0.00%)
May 13, 2011 0.3700 0.3800 0.3650 0.3800 86,500 +0.00(+0.00%)
May 12, 2011 0.3750 0.3800 0.3650 0.3800 86,750 -0.01(-2.56%)
May 11, 2011 0.3750 0.3900 0.3750 0.3900 43,500 -0.01(-2.50%)
May 10, 2011 0.3900 0.4000 0.3800 0.4000 49,700 +0.01(+2.56%)
May 09, 2011 0.3900 0.4100 0.3900 0.3900 102,703 +0.02(+4.00%)
May 06, 2011 0.3500 0.3900 0.3500 0.3750 285,910 +0.01(+1.35%)
May 05, 2011 0.3600 0.3700 0.3600 0.3700 78,250 +0.02(+5.71%)
May 04, 2011 0.3400 0.3700 0.3400 0.3500 152,740 -0.03(-6.67%)
May 03, 2011 0.3900 0.3900 0.3600 0.3750 424,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.