Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0500 0.0500 0.0450 0.0500 52,500 +0.00(+0.00%)
Apr 29, 2009 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Apr 27, 2009 0.0500 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Apr 24, 2009 0.0500 0.0550 0.0450 0.0500 157,000 +0.01(+11.11%)
Apr 23, 2009 0.0450 0.0450 0.0450 0.0450 10,600 -0.01(-10.00%)
Apr 22, 2009 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Apr 21, 2009 0.0500 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
Apr 20, 2009 0.0550 0.0550 0.0500 0.0500 345,235 -0.00(-9.09%)
Apr 17, 2009 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Apr 16, 2009 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 15, 2009 0.0550 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Apr 13, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2009 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+10.00%)
Apr 08, 2009 0.0550 0.0550 0.0500 0.0500 271,083 +0.00(+0.00%)
Apr 07, 2009 0.0500 0.0600 0.0500 0.0500 37,800 -0.00(-9.09%)
Apr 06, 2009 0.0500 0.0600 0.0500 0.0550 47,000 +0.00(+10.00%)
Apr 03, 2009 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-23.08%)
Apr 02, 2009 0.0550 0.0650 0.0500 0.0650 145,000 +0.01(+30.00%)
Apr 01, 2009 0.0550 0.0550 0.0500 0.0500 29,500 -0.00(-9.09%)
Mar 31, 2009 0.0550 0.0550 0.0500 0.0550 80,000 -0.00(-8.33%)
Mar 30, 2009 0.0600 0.0600 0.0600 0.0600 43,000 +0.01(+20.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 108,700 +0.00(+0.00%)
Mar 25, 2009 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Mar 24, 2009 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 19, 2009 0.0500 0.0600 0.0500 0.0550 165,000 +0.00(+10.00%)
Mar 18, 2009 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Mar 17, 2009 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 16, 2009 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+12.50%)
Mar 13, 2009 0.0500 0.0500 0.0400 0.0400 188,500 -0.00(-11.11%)
Mar 12, 2009 0.0450 0.0450 0.0450 0.0450 33,687 +0.00(+0.00%)
Mar 11, 2009 0.0450 0.0450 0.0400 0.0450 555,750 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0550 0.0450 0.0450 181,666 -0.01(-10.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0550 0.0450 0.0500 439,500 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0550 0.0500 0.0500 607,100 -0.01(-16.67%)
Mar 02, 2009 0.0500 0.0600 0.0500 0.0600 128,700 -0.01(-7.69%)
Feb 27, 2009 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Feb 26, 2009 0.0500 0.0600 0.0500 0.0600 214,000 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0600 0.0450 0.0600 206,500 +0.01(+20.00%)
Feb 24, 2009 0.0600 0.0600 0.0500 0.0500 396,000 -0.01(-16.67%)
Feb 23, 2009 0.0650 0.0650 0.0600 0.0600 167,421 -0.01(-7.69%)
Feb 20, 2009 0.0650 0.0650 0.0600 0.0650 60,600 +0.01(+8.33%)
Feb 19, 2009 0.0550 0.0700 0.0550 0.0600 676,000 +0.00(+9.09%)
Feb 18, 2009 0.0550 0.0550 0.0500 0.0550 289,000 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0.0550 0.0550 532,000 -0.01(-15.38%)
Feb 13, 2009 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Feb 12, 2009 0.0650 0.0750 0.0650 0.0700 43,000 +0.01(+16.67%)
Feb 11, 2009 0.0700 0.0750 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0.0600 0.0600 75,500 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0700 0.0600 0.0600 215,000 -0.01(-20.00%)
Feb 06, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Feb 03, 2009 0.0750 0.0750 0.0700 0.0750 13,000 -0.01(-11.76%)
Feb 02, 2009 0.0800 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0850 0.0600 0.0850 1,268,000 +0.03(+41.67%)
Jan 29, 2009 0.0550 0.0600 0.0550 0.0600 54,833 +0.00(+9.09%)
Jan 28, 2009 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 27, 2009 0.0550 0.0600 0.0550 0.0600 126,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 175,000 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 22, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0500 0.0600 218,808 +0.00(+0.00%)
Jan 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0.0550 0.0600 115,000 -0.01(-14.29%)
Jan 16, 2009 0.0600 0.0700 0.0600 0.0700 146,083 +0.01(+16.67%)
Jan 15, 2009 0.0650 0.0700 0.0600 0.0600 173,000 -0.01(-14.29%)
Jan 14, 2009 0.0700 0.0700 0.0650 0.0700 125,500 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0700 0.0650 0.0700 56,100 +0.01(+7.69%)
Jan 12, 2009 0.0750 0.0750 0.0650 0.0650 65,000 -0.01(-7.14%)
Jan 09, 2009 0.0700 0.0750 0.0650 0.0700 70,500 -0.00(-6.67%)
Jan 08, 2009 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Jan 07, 2009 0.0750 0.0800 0.0700 0.0700 80,000 -0.00(-6.67%)
Jan 06, 2009 0.0700 0.0750 0.0700 0.0750 80,900 +0.01(+15.38%)
Jan 05, 2009 0.0600 0.0650 0.0500 0.0650 105,765 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0700 0.0650 0.0650 64,200 +0.01(+18.18%)
Jan 01, 2009 0.0650 0.0650 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0650 0.0550 0.0550 193,200 -0.01(-15.38%)
Dec 30, 2008 0.0500 0.0650 0.0500 0.0650 212,000 +0.01(+18.18%)
Dec 29, 2008 0.0550 0.0550 0.0500 0.0550 583,236 +0.01(+22.22%)
Dec 24, 2008 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0450 0.0450 157,332 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0450 0.0450 173,000 +0.00(+0.00%)
Dec 18, 2008 0.0650 0.0650 0.0450 0.0450 115,233 -0.01(-10.00%)
Dec 17, 2008 0.0500 0.0500 100 +0.00(+0.00%)
Dec 16, 2008 0.0550 0.0650 0.0500 0.0500 152,500 -0.01(-23.08%)
Dec 15, 2008 0.0500 0.0650 0.0500 0.0650 215,200 +0.01(+30.00%)
Dec 12, 2008 0.0650 0.0650 0.0450 0.0500 569,000 -0.01(-16.67%)
Dec 11, 2008 0.0750 0.0750 0.0500 0.0600 76,000 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0700 0.0550 0.0600 28,000 +0.01(+20.00%)
Dec 09, 2008 0.0550 0.0550 0.0500 0.0500 78,055 +0.01(+11.11%)
Dec 08, 2008 0.0450 0.0500 0.0400 0.0450 118,500 +0.00(+12.50%)
Dec 05, 2008 0.0400 0.0450 0.0400 0.0400 116,083 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 03, 2008 0.0400 0.0400 0.0300 0.0350 707,723 -0.00(-12.50%)
Dec 02, 2008 0.0350 0.0450 0.0350 0.0400 183,000 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 62,833 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Nov 27, 2008 0.0400 0.0450 0.0400 0.0400 149,500 -0.00(-11.11%)
Nov 26, 2008 0.0350 0.0550 0.0350 0.0450 255,000 +0.01(+50.00%)
Nov 25, 2008 0.0350 0.0350 0.0300 0.0300 19,833 +0.00(+0.00%)
Nov 24, 2008 0.0350 0.0400 0.0300 0.0300 312,300 -0.01(-14.29%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Nov 20, 2008 0.0350 0.0350 0.0300 0.0300 1,745,000 -0.01(-14.29%)
Nov 19, 2008 0.0400 0.0450 0.0350 0.0350 41,000 -0.00(-12.50%)
Nov 18, 2008 0.0400 0.0400 0.0350 0.0400 164,000 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 14, 2008 0.0500 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 13, 2008 0.0450 0.0450 0.0400 0.0450 1,750 +0.00(+12.50%)
Nov 12, 2008 0.0500 0.0500 0.0400 0.0400 149,000 -0.00(-11.11%)
Nov 11, 2008 0.0550 0.0600 0.0450 0.0450 121,000 -0.01(-25.00%)
Nov 10, 2008 0.0650 0.0650 0.0600 0.0600 15,500 +0.00(+9.09%)
Nov 07, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0550 0 +0.00(+0.00%)
Nov 05, 2008 0.0750 0.0750 0.0500 0.0550 35,250 -0.00(-8.33%)
Nov 04, 2008 0.0400 0.0750 0.0400 0.0600 187,000 +0.02(+50.00%)
Nov 03, 2008 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Oct 31, 2008 0.0450 0.0600 0.0400 0.0400 156,000 -0.00(-11.11%)
Oct 30, 2008 0.0400 0.0450 0.0300 0.0450 341,181 -0.01(-10.00%)
Oct 29, 2008 0.0500 0.0500 0.0350 0.0500 115,500 +0.01(+25.00%)
Oct 28, 2008 0.0450 0.0500 0.0400 0.0400 233,187 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0300 0.0400 313,109 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 79,300 +0.00(+0.00%)
Oct 23, 2008 0.0550 0.0550 0.0500 0.0500 73,500 -0.00(-9.09%)
Oct 22, 2008 0.0600 0.0600 0.0550 0.0550 26,700 -0.00(-8.33%)
Oct 21, 2008 0.0500 0.0600 0.0500 0.0600 62,000 +0.01(+20.00%)
Oct 20, 2008 0.0550 0.0600 0.0500 0.0500 192,155 +0.00(+0.00%)
Oct 17, 2008 0.0550 0.0700 0.0500 0.0500 215,750 -0.00(-9.09%)
Oct 16, 2008 0.0700 0.0700 0.0550 0.0550 85,800 -0.02(-26.67%)
Oct 15, 2008 0.0750 0.0800 0.0750 0.0750 44,619 -0.01(-16.67%)
Oct 14, 2008 0.0800 0.0900 0.0750 0.0900 150,500 +0.00(+5.88%)
Oct 10, 2008 0.0850 0.0850 0.0750 0.0850 91,300 +0.01(+6.25%)
Oct 09, 2008 0.0900 0.0900 0.0700 0.0800 183,316 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0700 0.0800 214,200 -0.01(-5.88%)
Oct 07, 2008 0.1050 0.1050 0.0850 0.0850 10,166 -0.00(-5.56%)
Oct 06, 2008 0.1300 0.1300 0.0900 0.0900 252,700 -0.04(-28.00%)
Oct 03, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2008 0.1350 0.1350 0.1250 0.1250 66,084 -0.02(-16.67%)
Oct 01, 2008 0.1300 0.1500 0.1250 0.1500 21,500 +0.01(+7.14%)
Sep 30, 2008 0.1300 0.1400 0.1300 0.1400 34,795 +0.01(+7.69%)
Sep 29, 2008 0.1300 0.1300 0.1300 0.1300 35,500 -0.02(-13.33%)
Sep 26, 2008 0.1500 0.1500 0.1300 0.1500 27,500 +0.02(+15.38%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 24, 2008 0.1300 0.1300 0.1250 0.1300 63,000 +0.01(+8.33%)
Sep 23, 2008 0.1200 0.1300 0.1200 0.1200 39,500 -0.01(-7.69%)
Sep 22, 2008 0.1300 0.1300 0.1200 0.1300 55,500 +0.00(+0.00%)
Sep 19, 2008 0.1150 0.1300 0.1150 0.1300 89,800 +0.01(+8.33%)
Sep 18, 2008 0.1200 0.1250 0.1200 0.1200 49,066 -0.01(-4.00%)
Sep 17, 2008 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Sep 16, 2008 0.1250 0.1250 0.1150 0.1200 52,100 +0.00(+4.35%)
Sep 15, 2008 0.1250 0.1250 0.1100 0.1150 86,000 -0.01(-8.00%)
Sep 12, 2008 0.1000 0.1250 0.1000 0.1250 654,650 +0.02(+25.00%)
Sep 11, 2008 0.1000 0.1000 0.0950 0.1000 123,000 -0.02(-20.00%)
Sep 10, 2008 0.1200 0.1250 0.1000 0.1250 120,500 +0.01(+13.64%)
Sep 09, 2008 0.1300 0.1300 0.0950 0.1100 246,500 -0.06(-33.33%)
Sep 08, 2008 0.1650 0.1650 0.1650 0.1650 13,900 +0.00(+0.00%)
Sep 05, 2008 0.1800 0.1800 0.1650 0.1650 24,666 -0.02(-10.81%)
Sep 04, 2008 0.1800 0.1850 0.1750 0.1850 42,500 +0.00(+0.00%)
Sep 03, 2008 0.1900 0.1900 0.1800 0.1850 85,833 -0.01(-2.63%)
Sep 02, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 29, 2008 0.1850 0.1900 0.1800 0.1900 103,500 -0.01(-5.00%)
Aug 28, 2008 0.1850 0.2000 0.1850 0.2000 48,218 +0.02(+8.11%)
Aug 27, 2008 0.2000 0.2000 0.1850 0.1850 50,500 -0.01(-2.63%)
Aug 26, 2008 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 25, 2008 0.1900 0.2100 0.1900 0.1900 26,000 +0.00(+0.00%)
Aug 22, 2008 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-7.32%)
Aug 21, 2008 0.2150 0.2150 0.1900 0.2050 38,100 -0.01(-4.65%)
Aug 20, 2008 0.2100 0.2150 0.1800 0.2150 47,900 +0.01(+2.38%)
Aug 19, 2008 0.1800 0.2100 0.1650 0.2100 188,940 +0.03(+16.67%)
Aug 18, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Aug 15, 2008 0.1850 0.2000 0.1800 0.2000 27,000 +0.02(+8.11%)
Aug 14, 2008 0.1850 0.1900 0.1850 0.1850 30,000 +0.00(+0.00%)
Aug 13, 2008 0.1800 0.1900 0.1800 0.1850 85,500 +0.00(+0.00%)
Aug 12, 2008 0.1950 0.2100 0.1800 0.1850 103,800 +0.01(+2.78%)
Aug 11, 2008 0.1800 0.2000 0.1800 0.1800 21,200 -0.01(-5.26%)
Aug 08, 2008 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-2.56%)
Aug 07, 2008 0.1800 0.1950 0.1800 0.1950 21,820 +0.01(+2.63%)
Aug 06, 2008 0.1900 0.1950 0.1800 0.1900 102,500 -0.01(-2.56%)
Aug 05, 2008 0.2100 0.2150 0.1800 0.1950 159,000 -0.02(-9.30%)
Aug 04, 2008 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
Aug 01, 2008 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Jul 31, 2008 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Jul 30, 2008 0.2100 0.2150 0.1900 0.2150 192,000 -0.01(-2.27%)
Jul 29, 2008 0.2200 0.2200 0.2100 0.2200 51,687 +0.00(+0.00%)
Jul 28, 2008 0.2100 0.2200 0.2050 0.2200 25,700 +0.00(+0.00%)
Jul 25, 2008 0.2600 0.2600 0.2200 0.2200 65,000 -0.01(-4.35%)
Jul 24, 2008 0.2400 0.2400 0.2300 0.2300 30,500 +0.00(+0.00%)
Jul 23, 2008 0.2400 0.2400 0.2300 0.2300 20,041 -0.02(-8.00%)
Jul 22, 2008 0.2400 0.2500 0.2400 0.2500 22,500 +0.01(+4.17%)
Jul 21, 2008 0.2400 0.2600 0.2300 0.2400 24,632 -0.01(-4.00%)
Jul 18, 2008 0.2550 0.2550 0.2400 0.2500 19,000 -0.01(-1.96%)
Jul 17, 2008 0.2650 0.2650 0.2500 0.2550 47,195 -0.01(-3.77%)
Jul 16, 2008 0.2500 0.2650 0.2500 0.2650 12,779 +0.02(+6.00%)
Jul 15, 2008 0.2500 0.2600 0.2500 0.2500 24,800 -0.01(-3.85%)
Jul 14, 2008 0.2700 0.2700 0.2600 0.2600 65,650 -0.01(-3.70%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 3,382 +0.01(+3.85%)
Jul 10, 2008 0.2650 0.2650 0.2600 0.2600 94,750 +0.00(+0.00%)
Jul 09, 2008 0.2700 0.2700 0.2600 0.2600 24,000 +0.01(+4.00%)
Jul 08, 2008 0.2800 0.2800 0.2500 0.2500 42,900 -0.01(-3.85%)
Jul 07, 2008 0.2850 0.2900 0.2500 0.2600 206,700 -0.03(-10.34%)
Jul 04, 2008 0.2600 0.2900 0.2600 0.2900 15,000 +0.01(+5.45%)
Jul 03, 2008 0.2650 0.2750 0.2600 0.2750 23,500 -0.01(-5.17%)
Jul 02, 2008 0.2900 0.2900 0.2550 0.2900 26,033 +0.03(+11.54%)
Jul 01, 2008 0.3000 0.3100 0.2600 0.2600 118,100 +0.00(+0.00%)
Jun 30, 2008 0.3000 0.3100 0.2600 0.2600 118,100 -0.02(-7.14%)
Jun 27, 2008 0.2550 0.2800 0.2450 0.2800 107,300 +0.05(+19.15%)
Jun 26, 2008 0.2550 0.2550 0.2300 0.2350 150,300 -0.01(-4.08%)
Jun 25, 2008 0.2500 0.2700 0.2450 0.2450 93,000 +0.00(+0.00%)
Jun 24, 2008 0.2600 0.2800 0.2450 0.2450 57,666 -0.02(-5.77%)
Jun 23, 2008 0.2750 0.2750 0.2600 0.2600 55,500 -0.02(-5.45%)
Jun 20, 2008 0.2950 0.3000 0.2750 0.2750 69,000 -0.02(-6.78%)
Jun 19, 2008 0.3050 0.3200 0.2750 0.2950 59,066 -0.01(-3.28%)
Jun 18, 2008 0.3050 0.3250 0.2600 0.3050 292,000 +0.01(+1.67%)
Jun 17, 2008 0.3500 0.3700 0.3000 0.3000 301,000 -0.04(-10.45%)
Jun 16, 2008 0.3500 0.3700 0.2950 0.3350 228,000 -0.04(-11.84%)
Jun 13, 2008 0.2900 0.3900 0.2900 0.3800 260,951 +0.09(+31.03%)
Jun 12, 2008 0.3600 0.3600 0.2900 0.2900 223,342 -0.04(-12.12%)
Jun 11, 2008 0.2800 0.3500 0.2800 0.3300 415,700 +0.04(+13.79%)
Jun 10, 2008 0.3300 0.3300 0.2850 0.2900 350,000 +0.00(+0.00%)
Jun 09, 2008 0.2550 0.3500 0.2550 0.2900 1,394,950 +0.06(+26.09%)
Jun 06, 2008 0.2300 0.2300 0.2250 0.2300 42,900 -0.01(-6.12%)
Jun 05, 2008 0.2400 0.2500 0.2400 0.2450 243,000 +0.01(+2.08%)
Jun 04, 2008 0.2500 0.2500 0.2300 0.2400 134,600 -0.02(-5.88%)
Jun 03, 2008 0.2150 0.2550 0.2150 0.2550 301,300 +0.04(+18.60%)
Jun 02, 2008 0.2100 0.2150 0.2000 0.2150 168,000 +0.01(+2.38%)
May 30, 2008 0.2050 0.2150 0.2050 0.2100 145,750 +0.01(+2.44%)
May 29, 2008 0.2100 0.2100 0.2000 0.2050 45,085 +0.00(+0.00%)
May 28, 2008 0.2000 0.2100 0.1950 0.2050 60,750 -0.01(-2.38%)
May 27, 2008 0.2100 0.2100 0.1900 0.2100 174,677 +0.00(+0.00%)
May 26, 2008 0.2000 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
May 23, 2008 0.2150 0.2150 0.2000 0.2100 79,500 -0.01(-2.33%)
May 22, 2008 0.2100 0.2150 0.2100 0.2150 47,500 -0.01(-2.27%)
May 21, 2008 0.2300 0.2400 0.2050 0.2200 333,110 -0.01(-4.35%)
May 20, 2008 0.2300 0.2350 0.2300 0.2300 134,350 +0.00(+0.00%)
May 19, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 16, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2100 0.2300 292,000 -0.00(-2.13%)
May 14, 2008 0.2300 0.2350 0.2300 0.2350 37,800 +0.00(+2.17%)
May 13, 2008 0.2300 0.2350 0.2300 0.2300 80,860 +0.00(+0.00%)
May 12, 2008 0.2200 0.2400 0.2200 0.2300 101,100 -0.00(-2.13%)
May 09, 2008 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+0.00%)
May 08, 2008 0.2050 0.2350 0.2050 0.2350 103,524 +0.01(+6.82%)
May 07, 2008 0.2000 0.2400 0.2000 0.2200 212,350 +0.02(+10.00%)
May 06, 2008 0.2000 0.2100 0.2000 0.2000 129,800 -0.01(-4.76%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 615,808 -0.01(-2.33%)
May 02, 2008 0.2350 0.2350 0.2150 0.2150 409,680 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.