Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1300 0.1300 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-3.70%)
Apr 21, 2017 0.1300 0.1350 0.1300 0.1350 5,000 +0.01(+8.00%)
Apr 20, 2017 0.1350 0.1350 0.1250 0.1250 26,300 +0.00(+0.00%)
Apr 19, 2017 0.1300 0.1350 0.1250 0.1250 45,000 -0.01(-3.85%)
Apr 18, 2017 0.1250 0.1300 0.1250 0.1300 94,000 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1300 0.1300 50,350 +0.00(+0.00%)
Apr 13, 2017 0.1350 0.1350 0.1300 0.1300 106,500 -0.01(-3.70%)
Apr 12, 2017 0.1400 0.1400 0.1350 0.1350 211,000 -0.01(-3.57%)
Apr 11, 2017 0.1500 0.1500 0.1400 0.1400 106,506 -0.00(-3.45%)
Apr 10, 2017 0.1400 0.1450 0.1400 0.1450 112,300 -0.01(-3.33%)
Apr 07, 2017 0.1650 0.1650 0.1500 0.1500 166,400 -0.01(-6.25%)
Apr 06, 2017 0.1550 0.1650 0.1500 0.1600 153,500 +0.01(+6.67%)
Apr 05, 2017 0.1550 0.1650 0.1450 0.1500 85,000 -0.01(-3.23%)
Apr 04, 2017 0.1500 0.1900 0.1500 0.1550 791,600 +0.01(+10.71%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1400 73,000 +0.01(+7.69%)
Mar 31, 2017 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1400 0.1250 0.1300 87,000 +0.01(+4.00%)
Mar 29, 2017 0.1300 0.1400 0.1250 0.1250 63,500 -0.01(-7.41%)
Mar 28, 2017 0.1350 0.1350 0.1300 0.1350 39,000 -0.01(-3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 23,500 +0.01(+3.70%)
Mar 24, 2017 0.1350 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1400 0.1300 0.1350 91,000 +0.00(+0.00%)
Mar 22, 2017 0.1400 0.1400 0.1350 0.1350 89,000 -0.01(-3.57%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1400 78,800 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 15, 2017 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 14, 2017 0.1400 0.1500 0.1400 0.1500 66,000 +0.01(+7.14%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1350 0.1400 188,300 -0.01(-6.67%)
Mar 08, 2017 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Mar 07, 2017 0.1350 0.1500 0.1350 0.1500 14,100 +0.01(+7.14%)
Mar 06, 2017 0.1450 0.1450 0.1350 0.1400 123,225 -0.00(-3.45%)
Mar 03, 2017 0.1550 0.1550 0.1450 0.1450 40,300 -0.01(-3.33%)
Mar 02, 2017 0.1500 0.1550 0.1450 0.1500 46,285 +0.00(+0.00%)
Mar 01, 2017 0.1500 0.1550 0.1450 0.1500 7,000 +0.00(+0.00%)
Feb 28, 2017 0.1600 0.1650 0.1450 0.1500 179,000 -0.02(-11.76%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Feb 24, 2017 0.1800 0.1800 0.1650 0.1700 58,500 -0.00(-2.86%)
Feb 23, 2017 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
Feb 22, 2017 0.1850 0.1850 0.1700 0.1700 42,250 -0.01(-8.11%)
Feb 21, 2017 0.1800 0.1850 0.1750 0.1850 271,313 -0.01(-2.63%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 16, 2017 0.1850 0.1900 0.1850 0.1850 116,300 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1850 0.1750 0.1850 172,500 +0.02(+12.12%)
Feb 14, 2017 0.1600 0.1800 0.1550 0.1650 98,462 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1650 0.1650 17,200 +0.00(+0.00%)
Feb 10, 2017 0.1550 0.1650 0.1550 0.1650 113,000 +0.01(+3.13%)
Feb 09, 2017 0.1650 0.1700 0.1600 0.1600 179,500 -0.01(-3.03%)
Feb 08, 2017 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Feb 07, 2017 0.1600 0.1700 0.1600 0.1700 87,000 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1800 0.1700 0.1700 110,500 +0.00(+0.00%)
Feb 03, 2017 0.1650 0.1700 0.1600 0.1700 29,000 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1700 0.1650 0.1700 103,000 +0.01(+3.03%)
Feb 01, 2017 0.1600 0.1750 0.1600 0.1650 185,800 +0.00(+0.00%)
Jan 31, 2017 0.1650 0.1700 0.1600 0.1650 121,600 +0.02(+10.00%)
Jan 30, 2017 0.1650 0.1700 0.1500 0.1500 55,900 -0.02(-9.09%)
Jan 27, 2017 0.1550 0.1650 0.1550 0.1650 226,600 +0.01(+6.45%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 64,700 +0.01(+3.33%)
Jan 25, 2017 0.1600 0.1600 0.1500 0.1500 130,045 +0.00(+0.00%)
Jan 24, 2017 0.1650 0.1650 0.1500 0.1500 93,750 -0.02(-9.09%)
Jan 23, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 20, 2017 0.1600 0.1650 0.1600 0.1650 58,750 -0.01(-2.94%)
Jan 19, 2017 0.1600 0.1700 0.1600 0.1700 115,200 +0.01(+3.03%)
Jan 18, 2017 0.1700 0.1700 0.1600 0.1650 67,000 -0.01(-2.94%)
Jan 17, 2017 0.1400 0.1700 0.1400 0.1700 162,280 +0.03(+17.24%)
Jan 16, 2017 0.1350 0.1450 0.1350 0.1450 43,400 +0.01(+7.41%)
Jan 13, 2017 0.1400 0.1400 0.1350 0.1350 45,533 -0.01(-3.57%)
Jan 12, 2017 0.1550 0.1550 0.1350 0.1400 320,999 -0.01(-9.68%)
Jan 11, 2017 0.1550 0.1550 0.1550 0.1550 23,450 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 63,000 +0.01(+3.33%)
Jan 09, 2017 0.1500 0.1500 0.1400 0.1500 47,300 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1500 0.1400 0.1500 252,000 +0.01(+3.45%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1450 34,000 +0.00(+0.00%)
Jan 04, 2017 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+0.00%)
Jan 03, 2017 0.1400 0.1450 0.1400 0.1450 34,700 +0.00(+3.57%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1400 0.1300 0.1400 73,400 +0.01(+3.70%)
Dec 28, 2016 0.1300 0.1400 0.1300 0.1350 44,300 +0.01(+8.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2016 0.1250 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Dec 21, 2016 0.1200 0.1200 0.1200 0.1200 17,066 -0.01(-4.00%)
Dec 20, 2016 0.1150 0.1250 0.1050 0.1250 356,600 +0.01(+8.70%)
Dec 19, 2016 0.1200 0.1250 0.1150 0.1150 263,000 -0.00(-4.17%)
Dec 16, 2016 0.1250 0.1250 0.1200 0.1200 92,000 +0.00(+0.00%)
Dec 15, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Dec 14, 2016 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 13, 2016 0.1200 0.1200 0.1200 0.1200 32,500 -0.01(-4.00%)
Dec 12, 2016 0.1250 0.1250 0.1250 0.1250 20,100 +0.00(+0.00%)
Dec 09, 2016 0.1250 0.1300 0.1200 0.1250 340,200 -0.01(-7.41%)
Dec 08, 2016 0.1350 0.1350 0.1250 0.1350 51,950 +0.01(+3.85%)
Dec 07, 2016 0.1350 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Dec 05, 2016 0.1300 0.1300 0.1250 0.1250 116,000 -0.01(-3.85%)
Dec 01, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 30, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 29, 2016 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-10.00%)
Nov 28, 2016 0.1350 0.1500 0.1250 0.1500 92,750 +0.00(+0.00%)
Nov 25, 2016 0.1450 0.1500 0.1250 0.1500 223,340 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 23, 2016 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-6.67%)
Nov 22, 2016 0.1400 0.1500 0.1400 0.1500 35,000 +0.01(+7.14%)
Nov 21, 2016 0.1450 0.1450 0.1350 0.1400 22,950 -0.00(-3.45%)
Nov 18, 2016 0.1500 0.1500 0.1450 0.1450 83,000 -0.01(-6.45%)
Nov 17, 2016 0.1750 0.1750 0.1500 0.1550 93,500 -0.01(-6.06%)
Nov 16, 2016 0.1550 0.1650 0.1500 0.1650 41,000 +0.01(+6.45%)
Nov 15, 2016 0.1750 0.1750 0.1550 0.1550 61,000 -0.02(-8.82%)
Nov 14, 2016 0.1800 0.1800 0.1650 0.1700 31,200 -0.01(-5.56%)
Nov 11, 2016 0.1550 0.1800 0.1550 0.1800 35,500 +0.02(+16.13%)
Nov 10, 2016 0.1600 0.1850 0.1550 0.1550 81,750 -0.02(-13.89%)
Nov 09, 2016 0.1700 0.1800 0.1650 0.1800 136,298 +0.01(+5.88%)
Nov 08, 2016 0.1650 0.1700 0.1650 0.1700 9,000 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Nov 04, 2016 0.1800 0.1850 0.1800 0.1800 168,500 +0.01(+5.88%)
Nov 03, 2016 0.1800 0.1800 0.1700 0.1700 71,600 -0.00(-2.86%)
Nov 02, 2016 0.1800 0.1800 0.1750 0.1750 5,500 +0.00(+0.00%)
Nov 01, 2016 0.1850 0.1900 0.1700 0.1750 151,500 -0.01(-5.41%)
Oct 31, 2016 0.1800 0.1850 0.1800 0.1850 131,500 +0.01(+2.78%)
Oct 28, 2016 0.1800 0.1800 0.1700 0.1800 52,000 +0.00(+0.00%)
Oct 27, 2016 0.1800 0.1800 0.1750 0.1800 85,850 +0.00(+0.00%)
Oct 26, 2016 0.2000 0.2150 0.1750 0.1800 359,700 -0.02(-7.69%)
Oct 25, 2016 0.1650 0.1950 0.1650 0.1950 289,000 +0.04(+21.88%)
Oct 24, 2016 0.1550 0.1650 0.1550 0.1600 211,000 +0.01(+3.23%)
Oct 21, 2016 0.1600 0.1700 0.1550 0.1550 173,150 +0.01(+3.33%)
Oct 20, 2016 0.1600 0.1600 0.1350 0.1500 154,000 -0.02(-9.09%)
Oct 19, 2016 0.1700 0.1750 0.1600 0.1650 183,500 -0.01(-2.94%)
Oct 18, 2016 0.1600 0.1700 0.1600 0.1700 249,000 +0.01(+6.25%)
Oct 17, 2016 0.1650 0.1650 0.1550 0.1600 269,000 -0.01(-3.03%)
Oct 14, 2016 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-2.94%)
Oct 13, 2016 0.1400 0.1700 0.1400 0.1700 334,200 +0.03(+21.43%)
Oct 12, 2016 0.1300 0.1400 0.1300 0.1400 582,000 +0.02(+12.00%)
Oct 11, 2016 0.1250 0.1300 0.1200 0.1250 66,200 -0.01(-3.85%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1250 0.1300 81,000 -0.01(-7.14%)
Oct 05, 2016 0.1400 0.1400 0.1150 0.1400 661,400 +0.00(+0.00%)
Oct 04, 2016 0.1500 0.1500 0.1200 0.1400 660,000 -0.01(-9.68%)
Oct 03, 2016 0.1650 0.1650 0.1500 0.1550 385,800 -0.02(-8.82%)
Sep 30, 2016 0.1650 0.1800 0.1650 0.1700 197,600 -0.00(-2.86%)
Sep 29, 2016 0.1700 0.1750 0.1650 0.1750 108,300 +0.01(+6.06%)
Sep 28, 2016 0.1650 0.1700 0.1500 0.1650 394,190 +0.00(+0.00%)
Sep 27, 2016 0.1850 0.1950 0.1650 0.1650 611,890 -0.01(-5.71%)
Sep 26, 2016 0.1800 0.2000 0.1750 0.1750 375,850 +0.00(+0.00%)
Sep 23, 2016 0.2150 0.2350 0.1650 0.1750 1,457,535 -0.04(-16.67%)
Sep 22, 2016 0.3000 0.3300 0.2100 0.2100 3,490,115 -0.11(-33.33%)
Sep 21, 2016 0.2900 0.3150 0.2750 0.3150 379,307 +0.02(+5.00%)
Sep 20, 2016 0.3200 0.3200 0.2800 0.3000 721,990 +0.01(+1.69%)
Sep 19, 2016 0.2800 0.3150 0.2700 0.2950 1,364,450 +0.03(+11.32%)
Sep 16, 2016 0.2300 0.2650 0.2200 0.2650 971,700 +0.04(+17.78%)
Sep 15, 2016 0.2050 0.2300 0.2050 0.2250 481,000 +0.02(+9.76%)
Sep 14, 2016 0.2000 0.2100 0.1950 0.2050 171,500 -0.01(-4.65%)
Sep 13, 2016 0.1900 0.2150 0.1900 0.2150 245,239 -0.01(-2.27%)
Sep 12, 2016 0.2250 0.2250 0.2050 0.2200 114,500 +0.01(+2.33%)
Sep 09, 2016 0.2100 0.2150 0.2050 0.2150 267,000 -0.01(-2.27%)
Sep 08, 2016 0.2200 0.2200 0.2150 0.2200 265,000 -0.01(-2.22%)
Sep 07, 2016 0.2300 0.2300 0.2150 0.2250 345,600 +0.00(+0.00%)
Sep 06, 2016 0.2200 0.2500 0.2200 0.2250 644,600 +0.02(+7.14%)
Sep 02, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 01, 2016 0.1900 0.2050 0.1900 0.2050 236,500 +0.02(+10.81%)
Aug 31, 2016 0.1800 0.1850 0.1600 0.1850 282,000 +0.01(+2.78%)
Aug 30, 2016 0.1750 0.1850 0.1600 0.1800 402,100 +0.02(+12.50%)
Aug 29, 2016 0.1600 0.1600 0.1550 0.1600 128,000 -0.01(-3.03%)
Aug 26, 2016 0.1650 0.1650 0.1600 0.1650 93,000 +0.00(+0.00%)
Aug 25, 2016 0.1450 0.1850 0.1450 0.1650 325,300 +0.02(+10.00%)
Aug 24, 2016 0.1700 0.1800 0.1400 0.1500 215,995 -0.02(-9.09%)
Aug 23, 2016 0.1850 0.1850 0.1550 0.1650 118,700 -0.02(-10.81%)
Aug 22, 2016 0.2050 0.2050 0.1700 0.1850 233,175 -0.02(-9.76%)
Aug 19, 2016 0.2000 0.2050 0.2000 0.2050 61,000 +0.00(+2.50%)
Aug 18, 2016 0.2000 0.2000 0.1950 0.2000 79,000 +0.00(+0.00%)
Aug 17, 2016 0.2100 0.2100 0.2000 0.2000 134,700 +0.00(+0.00%)
Aug 16, 2016 0.2100 0.2100 0.1950 0.2000 248,300 -0.01(-4.76%)
Aug 15, 2016 0.2000 0.2100 0.1900 0.2100 300,500 +0.01(+5.00%)
Aug 12, 2016 0.1950 0.2150 0.1850 0.2000 778,580 +0.01(+2.56%)
Aug 11, 2016 0.1650 0.1950 0.1650 0.1950 1,496,930 +0.05(+34.48%)
Aug 10, 2016 0.1600 0.1600 0.1250 0.1450 210,000 -0.01(-6.45%)
Aug 09, 2016 0.1550 0.1600 0.1550 0.1550 18,900 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1550 0.1250 0.1550 63,950 +0.01(+10.71%)
Aug 05, 2016 0.1400 0.1450 0.1400 0.1400 209,850 -0.00(-3.45%)
Aug 04, 2016 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 03, 2016 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
Aug 02, 2016 0.1400 0.1550 0.1400 0.1550 130,400 +0.01(+6.90%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1350 250,600 -0.01(-3.57%)
Jul 27, 2016 0.1250 0.1400 0.1250 0.1400 137,000 +0.01(+3.70%)
Jul 26, 2016 0.1350 0.1350 0.1300 0.1350 224,200 +0.00(+0.00%)
Jul 25, 2016 0.1350 0.1400 0.1350 0.1350 144,152 +0.00(+0.00%)
Jul 22, 2016 0.1250 0.1450 0.1250 0.1350 1,079,350 +0.02(+17.39%)
Jul 21, 2016 0.1050 0.1250 0.1050 0.1150 1,709,497 +0.01(+15.00%)
Jul 20, 2016 0.1000 0.1000 0.0900 0.1000 278,300 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 106,000 +0.01(+5.26%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.0950 41,000 -0.01(-5.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 14, 2016 0.1050 0.1050 0.0900 0.1000 525,833 -0.00(-4.76%)
Jul 13, 2016 0.1050 0.1100 0.1050 0.1050 526,000 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1050 0.1000 0.1050 286,000 +0.00(+0.00%)
Jul 11, 2016 0.0950 0.1050 0.0900 0.1050 638,800 +0.00(+5.00%)
Jul 08, 2016 0.0950 0.1000 0.0900 0.1000 229,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0900 0.0950 138,100 +0.01(+11.76%)
Jul 05, 2016 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 04, 2016 0.0750 0.0850 0.0750 0.0800 142,000 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Jun 27, 2016 0.0900 0.0900 0.0800 0.0800 101,500 -0.01(-5.88%)
Jun 24, 2016 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0850 0.0800 0.0850 170,000 +0.01(+6.25%)
Jun 22, 2016 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jun 21, 2016 0.0850 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Jun 20, 2016 0.0800 0.0850 0.0800 0.0850 6,500 +0.01(+6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 03, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 31, 2016 0.0700 0.0750 0.0700 0.0700 42,500 -0.01(-12.50%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 27, 2016 0.0800 0.0800 0.0800 0.0800 29,310 -0.01(-5.88%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 107,000 +0.01(+6.25%)
May 25, 2016 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
May 24, 2016 0.0700 0.0800 0.0700 0.0800 30,067 +0.01(+14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0650 0.0700 277,000 -0.01(-17.65%)
May 18, 2016 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
May 17, 2016 0.0850 0.0900 0.0850 0.0850 72,300 +0.00(+0.00%)
May 16, 2016 0.0800 0.0900 0.0800 0.0850 116,000 +0.01(+6.25%)
May 13, 2016 0.0850 0.0850 0.0800 0.0800 377,000 -0.01(-5.88%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
May 11, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 06, 2016 0.0800 0.0900 0.0800 0.0900 368,000 +0.01(+12.50%)
May 05, 2016 0.0700 0.0800 0.0700 0.0800 125,000 +0.01(+6.67%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 200,000 +0.00(+7.14%)
May 03, 2016 0.0750 0.0750 0.0650 0.0700 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.