Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 28, 2014 0.0650 0.0650 0.0550 0.0550 100,500 -0.00(-8.33%)
Apr 25, 2014 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 16, 2014 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 48,819 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Apr 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-18.75%)
Mar 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2014 0.0650 0.0800 0.0650 0.0800 29,000 +0.01(+14.29%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 14, 2014 0.0750 0.0750 0.0700 0.0700 111,933 -0.01(-12.50%)
Mar 13, 2014 0.0850 0.0850 0.0800 0.0800 87,000 +0.01(+6.67%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2014 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 216,500 +0.00(+5.88%)
Mar 06, 2014 0.0850 0.0900 0.0850 0.0850 276,500 -0.00(-5.56%)
Mar 05, 2014 0.0750 0.0900 0.0750 0.0900 56,000 +0.01(+20.00%)
Mar 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2014 0.0800 0.0800 0.0650 0.0700 561,000 -0.01(-17.65%)
Feb 27, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 25, 2014 0.0700 0.0800 0.0700 0.0750 173,010 +0.00(+0.00%)
Feb 24, 2014 0.0750 0.0750 0.0750 0.0750 1,167,444 +0.00(+0.00%)
Feb 21, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+15.38%)
Feb 19, 2014 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Feb 12, 2014 0.0800 0.0900 0.0800 0.0900 162,000 +0.02(+28.57%)
Feb 11, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Feb 05, 2014 0.0700 0.0700 0.0650 0.0700 51,400 +0.01(+7.69%)
Feb 04, 2014 0.0750 0.0750 0.0650 0.0650 89,500 -0.01(-18.75%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 155,000 -0.01(-5.88%)
Jan 28, 2014 0.0850 0.0850 0.0850 0.0850 982 +0.01(+6.25%)
Jan 27, 2014 0.0800 0.0850 0.0800 0.0800 105,000 -0.01(-5.88%)
Jan 24, 2014 0.0850 0.0850 0.0800 0.0850 62,400 -0.02(-19.05%)
Jan 23, 2014 0.0800 0.1050 0.0800 0.1050 224,500 +0.03(+50.00%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0700 0.0700 0.0700 86,200 -0.00(-6.67%)
Jan 20, 2014 0.0750 0.0850 0.0750 0.0750 180,000 +0.00(+7.14%)
Jan 17, 2014 0.0700 0.0700 0.0700 0.0700 163,350 +0.00(+0.00%)
Jan 16, 2014 0.0550 0.0700 0.0550 0.0700 119,800 +0.02(+27.27%)
Jan 15, 2014 0.0650 0.0650 0.0550 0.0550 50,633 -0.01(-15.38%)
Jan 14, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 13, 2014 0.0500 0.0600 0.0500 0.0600 173,890 +0.01(+20.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 16,800 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Dec 19, 2013 0.0300 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 5,333 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 62,340 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 60,000 -0.01(-22.22%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2013 0.0400 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Nov 13, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 11, 2013 0.0450 0.0450 0.0450 279 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0450 0.0400 0.0450 13,500 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0500 0.0450 0.0450 110,444 -0.01(-10.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2013 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 28, 2013 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 146 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Oct 22, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 21, 2013 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 18, 2013 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2013 0.0550 0.0550 0.0550 0.0550 29,390 -0.00(-8.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
Oct 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2013 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 30, 2013 0.0700 0.0700 0.0700 0.0700 666 +0.01(+16.67%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0.0600 61,000 +0.01(+20.00%)
Sep 16, 2013 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Sep 13, 2013 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0650 0.0500 0.0600 200,100 +0.01(+20.00%)
Sep 03, 2013 0.0550 0.0550 0.0450 0.0500 86,060 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 80,500 -0.00(-9.09%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0450 0.0500 194,500 -0.00(-9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0450 0.0550 256,648 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2013 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+9.09%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+10.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 39,200 +0.01(+11.11%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 2,547 -0.00(-11.11%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Jul 15, 2013 0.0450 0.0450 0.0400 0.0400 187,000 -0.00(-11.11%)
Jul 12, 2013 0.0400 0.0450 0.0400 0.0450 215,800 +0.00(+12.50%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 10, 2013 0.0450 0.0450 0.0450 0.0450 126,900 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2013 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 240,500 -0.00(-9.09%)
Jun 25, 2013 0.0550 0.0550 0.0500 0.0550 458,200 -0.00(-8.33%)
Jun 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jun 19, 2013 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+18.18%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 820 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0600 0.0600 86,464 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2013 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
May 31, 2013 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 36,500 -0.01(-7.69%)
May 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+0.00%)
May 15, 2013 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
May 13, 2013 0.0700 0.0700 0.0650 0.0650 24,433 -0.01(-7.14%)
May 10, 2013 0.0750 0.0750 0.0700 0.0700 192,500 +0.00(+0.00%)
May 09, 2013 0.0700 0.0750 0.0700 0.0700 37,400 -0.00(-6.67%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 10,033 +0.00(+7.14%)
May 06, 2013 0.0750 0.0800 0.0700 0.0700 136,180 +0.01(+16.67%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.