Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3150 0.3150 0.3150 0.3150 124,400 -0.01(-1.56%)
Apr 29, 2010 0.3150 0.3200 0.3150 0.3200 32,150 +0.00(+0.00%)
Apr 28, 2010 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Apr 27, 2010 0.3250 0.3250 0.3150 0.3150 45,000 -0.01(-3.08%)
Apr 26, 2010 0.3400 0.3400 0.3200 0.3250 68,600 -0.02(-4.41%)
Apr 23, 2010 0.3250 0.3400 0.3150 0.3400 61,400 +0.01(+3.03%)
Apr 22, 2010 0.3500 0.3500 0.3300 0.3300 44,386 +0.00(+0.00%)
Apr 21, 2010 0.3450 0.3450 0.3300 0.3300 48,000 +0.00(+0.00%)
Apr 20, 2010 0.3250 0.3300 0.3250 0.3300 16,550 +0.01(+1.54%)
Apr 19, 2010 0.3500 0.3500 0.3200 0.3250 64,750 -0.02(-7.14%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 5,400 +0.01(+2.94%)
Apr 15, 2010 0.3400 0.3500 0.3400 0.3400 51,000 -0.01(-2.86%)
Apr 14, 2010 0.3500 0.3550 0.3500 0.3500 63,000 +0.00(+0.00%)
Apr 13, 2010 0.3450 0.3550 0.3400 0.3500 231,500 +0.01(+4.48%)
Apr 12, 2010 0.3450 0.3450 0.3250 0.3350 98,699 -0.01(-1.47%)
Apr 09, 2010 0.3500 0.3500 0.3350 0.3400 32,400 -0.01(-2.86%)
Apr 08, 2010 0.3350 0.3500 0.3300 0.3500 18,500 +0.01(+4.48%)
Apr 07, 2010 0.3250 0.3450 0.3100 0.3350 114,300 -0.01(-1.47%)
Apr 06, 2010 0.3350 0.3400 0.3200 0.3400 64,700 +0.01(+1.49%)
Apr 05, 2010 0.3200 0.3450 0.3200 0.3350 111,900 +0.00(+0.00%)
Apr 01, 2010 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Mar 31, 2010 0.3200 0.3200 0.3100 0.3100 90,000 -0.01(-1.59%)
Mar 30, 2010 0.3150 0.3250 0.3100 0.3150 29,573 +0.01(+1.61%)
Mar 29, 2010 0.3200 0.3200 0.3100 0.3100 130,900 -0.02(-4.62%)
Mar 26, 2010 0.3200 0.3250 0.3200 0.3250 33,125 +0.02(+4.84%)
Mar 25, 2010 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Mar 24, 2010 0.3050 0.3100 0.3050 0.3100 23,754 -0.01(-1.59%)
Mar 23, 2010 0.3100 0.3150 0.3050 0.3150 64,400 +0.00(+0.00%)
Mar 22, 2010 0.3200 0.3250 0.3100 0.3150 93,900 +0.00(+0.00%)
Mar 19, 2010 0.3200 0.3200 0.3150 0.3150 20,800 -0.01(-3.08%)
Mar 18, 2010 0.3200 0.3300 0.3150 0.3250 59,965 +0.01(+3.17%)
Mar 17, 2010 0.3250 0.3250 0.3150 0.3150 113,797 -0.01(-1.56%)
Mar 16, 2010 0.3200 0.3200 0.3200 0.3200 21,750 +0.00(+0.00%)
Mar 15, 2010 0.3200 0.3250 0.3200 0.3200 89,500 -0.02(-4.48%)
Mar 12, 2010 0.3250 0.3350 0.3250 0.3350 11,500 -0.01(-1.47%)
Mar 11, 2010 0.3300 0.3400 0.3200 0.3400 37,450 +0.02(+4.62%)
Mar 10, 2010 0.3200 0.3250 0.3150 0.3250 12,000 +0.01(+1.56%)
Mar 09, 2010 0.3250 0.3250 0.3200 0.3200 8,500 -0.01(-1.54%)
Mar 08, 2010 0.3200 0.3250 0.3150 0.3250 50,000 +0.01(+3.17%)
Mar 05, 2010 0.3100 0.3150 0.3100 0.3150 16,507 +0.01(+1.61%)
Mar 04, 2010 0.3200 0.3200 0.3050 0.3100 50,136 -0.01(-3.13%)
Mar 03, 2010 0.3250 0.3250 0.3200 0.3200 8,678 -0.01(-3.03%)
Mar 02, 2010 0.3300 0.3300 0.3300 0.3300 29,000 +0.01(+3.13%)
Mar 01, 2010 0.3200 0.3350 0.3050 0.3200 53,600 +0.03(+8.47%)
Feb 26, 2010 0.3000 0.3250 0.2950 0.2950 57,000 +0.00(+0.00%)
Feb 25, 2010 0.3050 0.3050 0.2950 0.2950 80,300 +0.01(+1.72%)
Feb 24, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.2900 0.2900 86,500 -0.02(-4.92%)
Feb 22, 2010 0.3000 0.3150 0.3000 0.3050 43,000 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3050 0.3000 0.3050 12,356 +0.01(+1.67%)
Feb 18, 2010 0.3000 0.3000 0.3000 0.3000 4,845 +0.01(+3.45%)
Feb 17, 2010 0.3100 0.3100 0.2900 0.2900 82,900 -0.02(-6.45%)
Feb 16, 2010 0.2900 0.3200 0.2900 0.3100 70,000 +0.02(+5.08%)
Feb 12, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3200 0.2950 0.2950 266,500 +0.00(+0.00%)
Feb 10, 2010 0.3250 0.3250 0.2900 0.2950 50,300 -0.03(-7.81%)
Feb 09, 2010 0.3000 0.3200 0.3000 0.3200 155,500 +0.04(+12.28%)
Feb 08, 2010 0.2900 0.2900 0.2850 0.2850 61,000 +0.00(+0.00%)
Feb 05, 2010 0.2900 0.2900 0.2850 0.2850 16,600 -0.02(-5.00%)
Feb 04, 2010 0.3000 0.3000 0.2850 0.3000 84,233 +0.00(+0.00%)
Feb 03, 2010 0.3050 0.3050 0.3000 0.3000 53,000 -0.01(-3.23%)
Feb 02, 2010 0.3150 0.3150 0.3050 0.3100 37,500 -0.01(-1.59%)
Feb 01, 2010 0.3000 0.3150 0.3000 0.3150 131,400 +0.01(+1.61%)
Jan 29, 2010 0.3050 0.3200 0.3000 0.3100 89,333 +0.00(+0.00%)
Jan 28, 2010 0.3050 0.3100 0.3000 0.3100 115,000 +0.00(+0.00%)
Jan 27, 2010 0.3150 0.3200 0.3100 0.3100 49,566 -0.01(-1.59%)
Jan 26, 2010 0.3300 0.3300 0.3150 0.3150 49,349 +0.00(+0.00%)
Jan 25, 2010 0.3400 0.3400 0.3150 0.3150 156,225 -0.01(-3.08%)
Jan 22, 2010 0.3450 0.3500 0.3250 0.3250 79,100 -0.02(-4.41%)
Jan 21, 2010 0.3550 0.3550 0.3350 0.3400 156,466 -0.01(-2.86%)
Jan 20, 2010 0.3600 0.3650 0.3500 0.3500 116,100 -0.01(-2.78%)
Jan 19, 2010 0.3650 0.3650 0.3400 0.3600 372,886 -0.01(-1.37%)
Jan 18, 2010 0.3650 0.3900 0.3450 0.3650 1,277,750 +0.07(+23.73%)
Jan 15, 2010 0.3050 0.3050 0.2900 0.2950 59,000 -0.01(-1.67%)
Jan 14, 2010 0.3050 0.3050 0.3000 0.3000 68,690 -0.01(-1.64%)
Jan 13, 2010 0.3100 0.3100 0.3050 0.3050 7,150 -0.01(-3.17%)
Jan 12, 2010 0.3100 0.3150 0.3000 0.3150 126,616 +0.00(+0.00%)
Jan 11, 2010 0.3050 0.3150 0.3000 0.3150 67,588 +0.03(+8.62%)
Jan 08, 2010 0.3000 0.3050 0.2900 0.2900 53,000 -0.01(-1.69%)
Jan 07, 2010 0.3000 0.3000 0.2900 0.2950 124,000 -0.01(-3.28%)
Jan 06, 2010 0.3000 0.3100 0.3000 0.3050 33,700 +0.01(+1.67%)
Jan 05, 2010 0.3100 0.3100 0.2900 0.3000 89,945 -0.02(-4.76%)
Jan 04, 2010 0.3050 0.3150 0.2800 0.3150 123,000 +0.03(+8.62%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2009 0.2900 0.2900 0.2750 0.2900 24,000 +0.02(+7.41%)
Dec 29, 2009 0.2800 0.2800 0.2700 0.2700 5,250 -0.01(-3.57%)
Dec 24, 2009 0.2800 0.2800 0.2600 0.2800 79,250 +0.01(+1.82%)
Dec 23, 2009 0.2800 0.2800 0.2700 0.2750 71,488 -0.01(-1.79%)
Dec 22, 2009 0.2950 0.2950 0.2700 0.2800 261,400 -0.02(-6.67%)
Dec 21, 2009 0.2950 0.3000 0.2900 0.3000 174,300 +0.01(+3.45%)
Dec 18, 2009 0.2950 0.3050 0.2900 0.2900 29,100 +0.00(+0.00%)
Dec 17, 2009 0.2950 0.3100 0.2900 0.2900 60,950 -0.03(-7.94%)
Dec 16, 2009 0.3100 0.3150 0.2950 0.3150 103,500 +0.01(+1.61%)
Dec 15, 2009 0.3100 0.3150 0.2900 0.3100 205,500 -0.02(-4.62%)
Dec 14, 2009 0.3000 0.3400 0.3000 0.3250 111,800 +0.03(+8.33%)
Dec 11, 2009 0.3050 0.3050 0.2950 0.3000 178,346 -0.01(-3.23%)
Dec 10, 2009 0.3000 0.3250 0.3000 0.3100 55,000 -0.02(-6.06%)
Dec 09, 2009 0.3200 0.3350 0.3000 0.3300 320,525 -0.01(-1.49%)
Dec 08, 2009 0.3300 0.3350 0.3150 0.3350 29,300 +0.01(+1.52%)
Dec 07, 2009 0.3250 0.3300 0.3200 0.3300 38,000 +0.01(+1.54%)
Dec 04, 2009 0.3250 0.3400 0.3250 0.3250 81,600 -0.02(-5.80%)
Dec 03, 2009 0.3200 0.3450 0.3150 0.3450 99,800 +0.01(+4.55%)
Dec 02, 2009 0.3350 0.3500 0.3150 0.3300 141,180 +0.00(+0.00%)
Dec 01, 2009 0.3100 0.3300 0.3050 0.3300 123,500 +0.04(+13.79%)
Nov 30, 2009 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Nov 27, 2009 0.3000 0.3000 0.2950 0.3000 66,700 -0.01(-1.64%)
Nov 26, 2009 0.2900 0.3050 0.2900 0.3050 113,000 +0.02(+5.17%)
Nov 25, 2009 0.2950 0.2950 0.2850 0.2900 72,953 +0.00(+0.00%)
Nov 24, 2009 0.2900 0.3000 0.2900 0.2900 55,000 -0.01(-1.69%)
Nov 23, 2009 0.3000 0.3100 0.2950 0.2950 78,600 -0.01(-3.28%)
Nov 20, 2009 0.3150 0.3150 0.2950 0.3050 14,000 +0.02(+5.17%)
Nov 19, 2009 0.2900 0.3000 0.2900 0.2900 62,000 -0.01(-1.69%)
Nov 18, 2009 0.3100 0.3100 0.2950 0.2950 116,000 -0.03(-9.23%)
Nov 17, 2009 0.3150 0.3250 0.3050 0.3250 293,666 -0.02(-7.14%)
Nov 16, 2009 0.3050 0.3500 0.3050 0.3500 144,500 +0.06(+20.69%)
Nov 13, 2009 0.3000 0.3000 0.2900 0.2900 91,989 -0.01(-3.33%)
Nov 12, 2009 0.2900 0.3000 0.2900 0.3000 61,100 +0.01(+3.45%)
Nov 11, 2009 0.3000 0.3050 0.2900 0.2900 166,700 -0.02(-6.45%)
Nov 10, 2009 0.3150 0.3200 0.3100 0.3100 34,500 -0.01(-1.59%)
Nov 09, 2009 0.3150 0.3150 0.3150 0.3150 25,000 +0.02(+5.00%)
Nov 06, 2009 0.3100 0.3100 0.3000 0.3000 46,000 -0.01(-3.23%)
Nov 05, 2009 0.3000 0.3150 0.3000 0.3100 253,000 +0.01(+1.64%)
Nov 04, 2009 0.3000 0.3050 0.3000 0.3050 14,300 +0.02(+7.02%)
Nov 03, 2009 0.3050 0.3100 0.2850 0.2850 73,200 -0.02(-5.00%)
Nov 02, 2009 0.3050 0.3150 0.3000 0.3000 153,575 -0.02(-4.76%)
Oct 30, 2009 0.3000 0.3150 0.3000 0.3150 59,342 +0.01(+1.61%)
Oct 29, 2009 0.3050 0.3100 0.2950 0.3100 116,800 +0.02(+6.90%)
Oct 28, 2009 0.2950 0.3100 0.2900 0.2900 104,500 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3050 0.2900 0.2900 291,000 -0.01(-3.33%)
Oct 26, 2009 0.3200 0.3200 0.2950 0.3000 361,100 -0.03(-7.69%)
Oct 23, 2009 0.3400 0.3250 0.3150 0.3250 53,000 +0.02(+4.84%)
Oct 22, 2009 0.3500 0.3500 0.3100 0.3100 111,346 -0.04(-11.43%)
Oct 21, 2009 0.3100 0.3600 0.3100 0.3500 219,000 +0.01(+4.48%)
Oct 20, 2009 0.3050 0.3400 0.3050 0.3350 289,759 +0.03(+9.84%)
Oct 19, 2009 0.3000 0.3050 0.2950 0.3050 520,200 +0.02(+7.02%)
Oct 16, 2009 0.3000 0.3000 0.2850 0.2850 284,233 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3050 0.2850 0.2850 86,200 -0.01(-3.39%)
Oct 14, 2009 0.3050 0.3100 0.2950 0.2950 399,786 +0.00(+0.00%)
Oct 13, 2009 0.3100 0.3200 0.2850 0.2950 269,490 +0.02(+7.27%)
Oct 09, 2009 0.2900 0.2900 0.2700 0.2750 56,981 -0.01(-1.79%)
Oct 08, 2009 0.2750 0.2800 0.2700 0.2800 194,600 +0.02(+5.66%)
Oct 07, 2009 0.2700 0.2750 0.2650 0.2650 233,300 -0.01(-1.85%)
Oct 06, 2009 0.2700 0.2800 0.2650 0.2700 117,500 +0.01(+1.89%)
Oct 05, 2009 0.2650 0.2700 0.2600 0.2650 53,000 +0.01(+1.92%)
Oct 02, 2009 0.2750 0.2750 0.2600 0.2600 88,000 -0.01(-1.89%)
Oct 01, 2009 0.2700 0.2700 0.2650 0.2650 111,000 -0.02(-5.36%)
Sep 30, 2009 0.2700 0.2800 0.2700 0.2800 79,200 +0.02(+5.66%)
Sep 29, 2009 0.2650 0.2700 0.2650 0.2650 30,500 -0.01(-1.85%)
Sep 28, 2009 0.2600 0.2800 0.2550 0.2700 96,900 +0.00(+0.00%)
Sep 25, 2009 0.2550 0.2700 0.2550 0.2700 31,000 +0.01(+1.89%)
Sep 24, 2009 0.2600 0.2650 0.2600 0.2650 10,000 +0.01(+3.92%)
Sep 23, 2009 0.2600 0.2650 0.2550 0.2550 257,460 +0.01(+2.00%)
Sep 22, 2009 0.2500 0.2550 0.2500 0.2500 60,000 +0.00(+0.00%)
Sep 21, 2009 0.2600 0.2600 0.2500 0.2500 200,203 -0.01(-1.96%)
Sep 18, 2009 0.2500 0.2550 0.2500 0.2550 71,750 +0.01(+2.00%)
Sep 17, 2009 0.2350 0.2550 0.2350 0.2500 413,300 +0.02(+6.38%)
Sep 16, 2009 0.2350 0.2350 0.2300 0.2350 181,500 -0.02(-7.84%)
Sep 15, 2009 0.2400 0.2550 0.2300 0.2550 91,500 +0.02(+8.51%)
Sep 14, 2009 0.2450 0.2550 0.2300 0.2350 92,429 -0.01(-4.08%)
Sep 11, 2009 0.2500 0.2500 0.2450 0.2450 19,865 -0.01(-3.92%)
Sep 10, 2009 0.2550 0.2550 0.2500 0.2550 17,200 +0.00(+0.00%)
Sep 09, 2009 0.2700 0.2700 0.2550 0.2550 25,300 +0.01(+2.00%)
Sep 08, 2009 0.2600 0.2700 0.2500 0.2500 35,000 +0.00(+0.00%)
Sep 04, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Sep 03, 2009 0.2500 0.2500 0.2450 0.2450 50,600 +0.01(+2.08%)
Sep 02, 2009 0.2500 0.2500 0.2400 0.2400 20,800 +0.00(+0.00%)
Sep 01, 2009 0.2550 0.2550 0.2100 0.2400 63,250 -0.02(-7.69%)
Aug 31, 2009 0.2600 0.2600 0.2500 0.2600 31,500 +0.00(+0.00%)
Aug 28, 2009 0.2650 0.2800 0.2600 0.2600 94,500 +0.00(+0.00%)
Aug 27, 2009 0.2750 0.2750 0.2600 0.2600 54,700 -0.01(-1.89%)
Aug 26, 2009 0.2650 0.2850 0.2600 0.2650 82,700 +0.00(+0.00%)
Aug 25, 2009 0.2900 0.2900 0.2650 0.2650 33,700 -0.02(-8.62%)
Aug 24, 2009 0.2800 0.2900 0.2700 0.2900 51,800 +0.02(+7.41%)
Aug 21, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 20, 2009 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Aug 19, 2009 0.2900 0.2900 0.2650 0.2700 22,133 +0.00(+0.00%)
Aug 18, 2009 0.2800 0.2800 0.2650 0.2700 79,431 -0.02(-6.90%)
Aug 17, 2009 0.2900 0.2950 0.2650 0.2900 131,500 +0.00(+0.00%)
Aug 14, 2009 0.2700 0.2900 0.2700 0.2900 41,000 +0.02(+7.41%)
Aug 13, 2009 0.2650 0.2700 0.2600 0.2700 40,150 +0.01(+1.89%)
Aug 12, 2009 0.2650 0.2650 0.2600 0.2650 19,900 -0.01(-3.64%)
Aug 11, 2009 0.2650 0.2750 0.2600 0.2750 33,000 +0.01(+1.85%)
Aug 10, 2009 0.2750 0.2800 0.2700 0.2700 32,200 +0.01(+1.89%)
Aug 07, 2009 0.2850 0.2900 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 06, 2009 0.2850 0.2850 0.2700 0.2700 34,700 -0.01(-5.26%)
Aug 05, 2009 0.2650 0.2850 0.2650 0.2850 26,500 +0.01(+5.56%)
Aug 04, 2009 0.2650 0.2900 0.2600 0.2700 71,850 +0.00(+0.00%)
Jul 31, 2009 0.2650 0.2900 0.2600 0.2700 39,200 -0.02(-6.90%)
Jul 30, 2009 0.2700 0.2900 0.2550 0.2900 30,431 +0.03(+13.73%)
Jul 29, 2009 0.2750 0.2800 0.2550 0.2550 98,500 -0.02(-7.27%)
Jul 28, 2009 0.2800 0.2800 0.2600 0.2750 55,500 -0.01(-3.51%)
Jul 27, 2009 0.2850 0.2850 0.2850 0.2850 12,000 +0.01(+5.56%)
Jul 24, 2009 0.2800 0.2850 0.2700 0.2700 21,000 -0.01(-3.57%)
Jul 23, 2009 0.2600 0.2800 0.2550 0.2800 31,700 +0.00(+0.00%)
Jul 22, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2009 0.2500 0.2900 0.2500 0.2800 132,060 +0.06(+24.44%)
Jul 20, 2009 0.2450 0.2550 0.2250 0.2250 59,500 -0.01(-4.26%)
Jul 17, 2009 0.2400 0.2400 0.2350 0.2350 52,450 +0.00(+0.00%)
Jul 16, 2009 0.2350 0.2350 0.2350 0.2350 35,000 +0.00(+0.00%)
Jul 15, 2009 0.2400 0.2400 0.2300 0.2350 107,000 -0.01(-4.08%)
Jul 14, 2009 0.2400 0.2450 0.2400 0.2450 3,000 +0.02(+11.36%)
Jul 13, 2009 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Jul 10, 2009 0.2500 0.2500 0.2300 0.2300 29,000 -0.02(-8.00%)
Jul 09, 2009 0.2300 0.2500 0.2300 0.2500 27,300 +0.02(+11.11%)
Jul 08, 2009 0.2300 0.2300 0.2250 0.2250 35,000 +0.00(+0.00%)
Jul 07, 2009 0.2300 0.2400 0.2250 0.2250 26,200 -0.02(-10.00%)
Jul 06, 2009 0.2600 0.2600 0.2500 0.2500 64,000 -0.01(-3.85%)
Jul 03, 2009 0.2550 0.2650 0.2550 0.2600 9,900 +0.01(+1.96%)
Jul 02, 2009 0.2600 0.2600 0.2550 0.2550 25,800 -0.01(-1.92%)
Jun 30, 2009 0.2650 0.2650 0.2600 0.2600 946,200 +0.00(+0.00%)
Jun 29, 2009 0.2600 0.2800 0.2600 0.2600 95,000 +0.00(+0.00%)
Jun 26, 2009 0.2700 0.2700 0.2600 0.2600 38,767 -0.01(-3.70%)
Jun 25, 2009 0.2700 0.2700 0.2600 0.2700 27,000 +0.00(+0.00%)
Jun 24, 2009 0.2700 0.2800 0.2700 0.2700 33,500 +0.00(+0.00%)
Jun 23, 2009 0.2800 0.2800 0.2700 0.2700 47,707 -0.01(-3.57%)
Jun 22, 2009 0.2800 0.2850 0.2800 0.2800 46,000 +0.00(+0.00%)
Jun 19, 2009 0.2850 0.2850 0.2800 0.2800 37,000 -0.00(-1.75%)
Jun 18, 2009 0.2800 0.2850 0.2800 0.2850 178,800 -0.01(-1.72%)
Jun 17, 2009 0.3000 0.3000 0.2800 0.2900 370,450 -0.01(-3.33%)
Jun 16, 2009 0.3000 0.3150 0.2900 0.3000 43,650 +0.02(+7.14%)
Jun 15, 2009 0.3150 0.3150 0.2800 0.2800 165,005 -0.02(-8.20%)
Jun 12, 2009 0.3200 0.3300 0.3050 0.3050 12,000 -0.01(-1.61%)
Jun 11, 2009 0.3400 0.3400 0.3100 0.3100 53,500 -0.03(-8.82%)
Jun 10, 2009 0.3400 0.3400 0.3150 0.3400 132,600 +0.01(+1.49%)
Jun 09, 2009 0.3400 0.3600 0.3350 0.3350 252,350 +0.01(+1.52%)
Jun 08, 2009 0.3300 0.3350 0.2950 0.3300 306,000 +0.00(+0.00%)
Jun 05, 2009 0.3050 0.3300 0.3000 0.3300 153,100 +0.04(+13.79%)
Jun 04, 2009 0.2800 0.2900 0.2800 0.2900 75,000 +0.01(+5.45%)
Jun 03, 2009 0.3000 0.3000 0.2700 0.2750 199,700 -0.02(-8.33%)
Jun 02, 2009 0.3200 0.3200 0.3000 0.3000 55,450 -0.01(-1.64%)
Jun 01, 2009 0.2800 0.3050 0.2800 0.3050 344,238 +0.02(+8.93%)
May 29, 2009 0.2700 0.2800 0.2700 0.2800 145,200 +0.01(+3.70%)
May 28, 2009 0.2650 0.2800 0.2650 0.2700 26,700 +0.01(+1.89%)
May 27, 2009 0.2800 0.2800 0.2650 0.2650 138,200 -0.03(-10.17%)
May 26, 2009 0.3000 0.3000 0.2850 0.2950 74,500 -0.01(-1.67%)
May 25, 2009 0.3000 0.3150 0.2900 0.3000 152,090 +0.01(+1.69%)
May 22, 2009 0.2700 0.2950 0.2550 0.2950 127,100 +0.02(+7.27%)
May 21, 2009 0.2600 0.2750 0.2600 0.2750 40,266 +0.02(+7.84%)
May 20, 2009 0.2650 0.2750 0.2550 0.2550 116,420 +0.00(+0.00%)
May 19, 2009 0.2550 0.2650 0.2550 0.2550 106,500 +0.01(+4.08%)
May 15, 2009 0.2450 0.2450 0.2400 0.2450 59,000 +0.01(+2.08%)
May 14, 2009 0.2450 0.2450 0.2400 0.2400 59,000 +0.00(+0.00%)
May 13, 2009 0.2450 0.2600 0.2400 0.2400 36,000 -0.01(-2.04%)
May 12, 2009 0.2500 0.2500 0.2450 0.2450 53,067 +0.01(+6.52%)
May 11, 2009 0.2800 0.2800 0.2300 0.2300 92,950 -0.05(-16.36%)
May 08, 2009 0.2800 0.2800 0.2500 0.2750 366,210 -0.01(-1.79%)
May 07, 2009 0.2250 0.2800 0.2200 0.2800 449,962 +0.07(+33.33%)
May 06, 2009 0.2100 0.2150 0.2100 0.2100 29,200 +0.00(+0.00%)
May 05, 2009 0.2150 0.2150 0.2050 0.2100 118,093 +0.00(+0.00%)
May 04, 2009 0.2150 0.2200 0.2100 0.2100 29,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.