Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.6100 0 -0.07(-10.29%)
Mar 30, 2023 0.6800 0 +0.01(+1.49%)
Mar 29, 2023 0.6700 0.6700 0.6700 0.6700 3,500 +0.11(+19.64%)
Mar 24, 2023 0.5600 0 +0.00(+0.00%)
Mar 22, 2023 0.5600 0 -0.14(-20.00%)
Mar 14, 2023 0.7000 0 +0.15(+27.27%)
Feb 15, 2023 0.5500 0 -0.05(-8.33%)
Feb 10, 2023 0.6000 0 -0.01(-1.64%)
Feb 09, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Feb 03, 2023 0.5900 0 -0.01(-1.67%)
Jan 24, 2023 0.6000 0 +0.05(+9.09%)
Jan 23, 2023 0.7000 0.7000 0.5500 0.5500 1,250 -0.03(-5.17%)
Jan 05, 2023 0.5800 0 -0.01(-1.69%)
Jan 03, 2023 0.5900 0 +0.09(+18.00%)
Dec 28, 2022 0.5000 0 +0.00(+0.00%)
Dec 22, 2022 0.5000 0 +0.04(+8.70%)
Dec 19, 2022 0.4600 0 +0.00(+0.00%)
Dec 13, 2022 0.4600 0 -0.04(-8.00%)
Dec 08, 2022 0.5000 0 +0.00(+0.00%)
Dec 07, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 02, 2022 0.5000 0 +0.00(+0.00%)
Dec 01, 2022 0.5000 0.5000 0.5000 0.5000 36,500 +0.00(+0.00%)
Nov 30, 2022 0.5000 0.5000 0.5000 0.5000 19,500 +0.00(+0.00%)
Nov 17, 2022 0.5000 0 -0.08(-13.79%)
Nov 11, 2022 0.5800 0 +0.06(+11.54%)
Nov 09, 2022 0.5200 0 +0.01(+1.96%)
Oct 21, 2022 0.5100 0 +0.01(+2.00%)
Oct 06, 2022 0.5000 0 +0.05(+11.11%)
Sep 16, 2022 0.4500 0 -0.05(-10.00%)
Sep 15, 2022 0.5900 0.5900 0.5000 0.5000 1,000 -0.12(-19.35%)
Aug 30, 2022 0.6200 0 +0.12(+24.00%)
Aug 29, 2022 0.5000 0.5000 0.5000 0.5000 6,450 +0.00(+0.00%)
Aug 23, 2022 0.5000 0 +0.02(+4.17%)
Aug 05, 2022 0.4800 0 -0.15(-23.81%)
Jul 06, 2022 0.6300 98 +0.13(+26.00%)
Jul 04, 2022 0.5000 0 -0.03(-5.66%)
Jun 30, 2022 0.5300 0 -0.07(-11.67%)
May 31, 2022 0.6000 0 +0.00(+0.00%)
May 20, 2022 0.6000 0 +0.07(+13.21%)
May 10, 2022 0.5300 0 -0.02(-3.64%)
May 05, 2022 0.5500 11 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.