Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2022 0.6100 0 -0.04(-6.15%)
Mar 30, 2022 0.6500 0 +0.00(+0.00%)
Mar 17, 2022 0.6500 0 -0.03(-4.41%)
Mar 16, 2022 0.6800 0.6800 0.6800 0.6800 5,136 +0.02(+3.03%)
Mar 15, 2022 0.6800 0.6800 0.6600 0.6600 13,000 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6600 0.6600 0.6600 2,750 +0.01(+1.54%)
Mar 09, 2022 0.6500 0 +0.00(+0.00%)
Mar 07, 2022 0.6500 0 +0.10(+18.18%)
Feb 24, 2022 0.5500 0 -0.01(-1.79%)
Feb 17, 2022 0.5600 0 -0.01(-1.75%)
Feb 07, 2022 0.5700 0 -0.01(-1.72%)
Feb 01, 2022 0.5800 0 +0.03(+5.45%)
Jan 19, 2022 0.5500 0 -0.01(-1.79%)
Jan 18, 2022 0.5600 0.5600 0.5600 0.5600 5,500 -0.01(-1.75%)
Jan 12, 2022 0.5700 0 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 17, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 16, 2021 0.6000 0.6000 0.5700 0.5700 6,500 -0.03(-5.00%)
Oct 28, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 26, 2021 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
Oct 22, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 12, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 27, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 02, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 25, 2021 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
Aug 03, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 20, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jun 17, 2021 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Jun 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 20, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.