Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Apr 15, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 14, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.02(+2.99%)
Apr 13, 2021 0.6700 0.6700 0.6700 0.6700 1,552 +0.02(+3.08%)
Mar 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 24, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 23, 2021 0.6200 0.7000 0.6200 0.7000 8,350 +0.09(+14.75%)
Mar 19, 2021 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Mar 16, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 01, 2021 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Feb 17, 2021 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Feb 16, 2021 0.5900 0.6200 0.5900 0.6200 1,300 +0.03(+5.08%)
Feb 11, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2021 0.5900 0.5900 0.5900 0.5900 1,150 +0.01(+1.72%)
Feb 05, 2021 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Feb 01, 2021 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Jan 28, 2021 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
Jan 22, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.13(+22.81%)
Jan 11, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 05, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 21, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Dec 04, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 02, 2020 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
Dec 01, 2020 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Nov 23, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Nov 18, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 13, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2020 0.6700 0.6700 0.6700 0 -0.11(-14.10%)
Oct 21, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 19, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 07, 2020 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 29, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Sep 17, 2020 0.8700 0.8700 0.8700 25 +0.00(+0.00%)
Sep 04, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 03, 2020 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Sep 01, 2020 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 27, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 20, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Aug 18, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2020 0.9300 0.9300 0.9300 0.9300 2,119 +0.20(+27.40%)
Aug 13, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 06, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 2 +0.00(+0.00%)
Jul 30, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jul 27, 2020 0.7500 0.7500 0.7500 0.7500 2,502 +0.10(+15.38%)
Jul 15, 2020 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
Jul 13, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 12, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 11, 2020 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
May 28, 2020 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
May 26, 2020 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
May 21, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
May 19, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
May 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.