Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 15, 2020 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Apr 14, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Apr 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 02, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.10(-18.87%)
Mar 27, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2020 0.5300 0.5300 0.5300 50 +0.00(+0.00%)
Mar 25, 2020 0.5300 0.5300 0.5300 50 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Mar 17, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 13, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2020 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Mar 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 05, 2020 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Feb 19, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 05, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 20, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 17, 2020 0.5300 0.5300 0.5300 0.5300 600 -0.12(-18.46%)
Jan 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 06, 2020 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2019 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Dec 27, 2019 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Dec 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 10, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 09, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Dec 05, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 09, 2019 0.6100 0.7400 0.5500 0.5500 20,600 +0.00(+0.00%)
Sep 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 22, 2019 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 20, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 15, 2019 0.5900 0.5900 0.5900 0 -0.09(-13.24%)
Aug 13, 2019 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Aug 12, 2019 0.5500 0.5500 0.5500 0.5500 2,300 +0.05(+10.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 85 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 9,900 +0.00(+0.00%)
Jul 29, 2019 0.5000 0.5000 0.5000 0.5000 9,119 +0.00(+0.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 24, 2019 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Jul 23, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 22, 2019 0.4900 0.4900 0.4900 245 +0.00(+0.00%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 17, 2019 0.4900 0.5000 0.4900 0.5000 8,500 +0.05(+11.11%)
Jul 12, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-3.23%)
Jul 09, 2019 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Jul 05, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 02, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2019 0.4800 0.4800 0.4800 0.4800 509 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Jun 11, 2019 0.4850 0.4850 0.4800 0.4800 5,500 -0.02(-4.00%)
Jun 10, 2019 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 07, 2019 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 06, 2019 0.5000 0.5000 0.5000 0.5000 503 +0.00(+0.00%)
Jun 05, 2019 0.5000 0.5000 0.4900 0.5000 10,000 +0.03(+7.53%)
Jun 04, 2019 0.4650 0.4650 0.4650 0.4650 10,499 +0.00(+0.00%)
May 31, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 30, 2019 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
May 29, 2019 0.4050 0.4550 0.4000 0.4550 30,500 +0.01(+1.11%)
May 28, 2019 0.4200 0.4500 0.4200 0.4500 3,500 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 07, 2019 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
May 02, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.