Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 19, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Apr 18, 2017 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 54,450 -0.01(-3.70%)
Mar 29, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 10 +0.01(+3.45%)
Feb 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2800 90,000 -0.01(-3.45%)
Feb 22, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Feb 08, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 01, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 31, 2017 0.3050 0.3050 0.3000 0.3000 17,700 +0.01(+3.45%)
Jan 26, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Jan 10, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2017 0.2700 0.2700 0.2700 0.2700 1,050 -0.03(-10.00%)
Jan 04, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 28, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 14, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 30, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 29, 2016 0.2550 0.2550 0.2550 0.2550 800 -0.01(-1.92%)
Nov 25, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 24, 2016 0.2600 0.2600 0.2600 0.2600 577 -0.01(-3.70%)
Nov 23, 2016 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Nov 21, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 09, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 25, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 03, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 29, 2016 0.2900 0.2900 0.2900 0.2900 297 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Sep 26, 2016 0.2900 0.2900 0.2900 0.2900 2,005 +0.02(+7.41%)
Sep 14, 2016 0.2700 0.2700 0.2700 405 -0.03(-10.00%)
Sep 13, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 94 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2016 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 05, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.03(-11.11%)
Jul 04, 2016 0.3050 0.3150 0.3050 0.3150 7,600 +0.04(+16.67%)
Jun 28, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0.3000 5,002 +0.00(+0.00%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 50,100 +0.04(+17.65%)
Jun 20, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 10, 2016 0.2550 0.2550 0.2550 3 -0.01(-1.92%)
Jun 01, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 31, 2016 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
May 27, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 19, 2016 0.2750 0.2750 0.2750 0.2750 5,900 +0.01(+1.85%)
May 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.