Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Apr 22, 2016 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 19, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.2000 0.1850 0.2000 9,500 -0.03(-13.04%)
Apr 13, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2016 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Mar 29, 2016 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Mar 17, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1800 0.1800 10,400 +0.01(+9.09%)
Mar 02, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 22, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 19, 2016 0.1550 0.1550 0.1550 0.1550 1,331 +0.00(+0.00%)
Feb 17, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 16, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+13.79%)
Jan 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 21, 2016 0.1400 0.1400 0.1400 0.1400 600 +0.01(+3.70%)
Jan 19, 2016 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jan 18, 2016 0.1500 0.1700 0.1500 0.1700 5,200 +0.02(+13.33%)
Jan 11, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 05, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2016 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 30, 2015 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Dec 16, 2015 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Dec 15, 2015 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2015 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 01, 2015 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Nov 30, 2015 0.1650 0.1650 0.1600 0.1600 65,000 -0.01(-3.03%)
Nov 26, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 23, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2015 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Nov 02, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 26, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Sep 18, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 08, 2015 0.1700 0.1800 0.1700 0.1800 25,300 +0.03(+20.00%)
Aug 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 30, 2015 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 13, 2015 0.1550 0.1550 0.1550 0.1550 550 +0.01(+3.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2015 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1700 0.1600 0.1600 27,500 -0.01(-5.88%)
May 27, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 20, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.