Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 24, 2015 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Apr 22, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 14, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 07, 2015 0.1600 0.1600 0.1600 0.1600 4,217 -0.01(-5.88%)
Mar 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2015 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Mar 19, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 16, 2015 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+9.09%)
Mar 10, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 06, 2015 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Feb 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1700 140 +0.00(+0.00%)
Feb 03, 2015 0.1800 0.1800 0.1700 0.1700 23,000 -0.02(-10.53%)
Jan 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Jan 19, 2015 0.1800 0.1800 0.1800 200 -0.01(-2.70%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 8,500 +0.02(+15.62%)
Jan 15, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jan 05, 2015 0.1600 0.1600 0.1600 100 -0.02(-13.51%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 25, 2014 0.1600 0.1600 0.1600 140 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Nov 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 29, 2014 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 28, 2014 0.1550 0.1550 0.1550 0.1550 900 +0.01(+3.33%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 50,400 -0.01(-3.23%)
Oct 24, 2014 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Oct 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 15, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 01, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 18, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 15, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 12, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 02, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0 +0.00(+0.00%)
Aug 07, 2014 0.2150 0.2150 0.1900 0.1900 102,850 -0.02(-9.52%)
Aug 05, 2014 0.2100 0 -0.02(-8.70%)
Jul 31, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 28, 2014 0.2400 0 -0.01(-4.00%)
Jul 17, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0 +0.01(+4.17%)
Jun 25, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2014 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Jun 23, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.