Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Apr 27, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2012 0.8500 0.8500 0.8500 0.8500 2,200 +0.00(+0.00%)
Apr 23, 2012 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Apr 20, 2012 0.8500 0.8800 0.8400 0.8800 13,500 +0.03(+3.53%)
Apr 19, 2012 0.9000 0.9000 0.8500 0.8500 11,000 -0.03(-3.41%)
Apr 18, 2012 0.9000 0.9000 0.8800 0.8800 12,500 -0.02(-2.22%)
Apr 17, 2012 0.9400 0.9400 0.9000 0.9000 1,800 +0.00(+0.00%)
Apr 16, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0.9000 3,300 +0.00(+0.00%)
Apr 12, 2012 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 11, 2012 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Apr 10, 2012 0.8800 0.9000 0.8800 0.9000 8,000 +0.05(+5.88%)
Apr 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2012 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Apr 04, 2012 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Apr 03, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Apr 02, 2012 0.9000 0.9100 0.9000 0.9100 6,800 +0.04(+4.60%)
Mar 30, 2012 0.8700 0.8700 0.8700 0.8700 2,000 +0.07(+8.75%)
Mar 29, 2012 0.8000 0.8000 0.8000 0.8000 549 +0.04(+5.26%)
Mar 28, 2012 0.7600 0.7600 0.7600 0.7600 200 -0.04(-5.00%)
Mar 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2012 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Mar 23, 2012 0.7400 0.7800 0.7400 0.7800 21,500 +0.03(+4.00%)
Mar 22, 2012 0.7700 0.7700 0.7500 0.7500 16,500 -0.03(-3.85%)
Mar 21, 2012 0.7700 0.7800 0.7700 0.7800 5,500 +0.00(+0.00%)
Mar 20, 2012 0.7800 0.7800 0.7800 0.7800 5,000 +0.01(+1.30%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 5,250 -0.03(-3.75%)
Mar 16, 2012 0.8500 0.8500 0.8000 0.8000 13,300 -0.05(-5.88%)
Mar 15, 2012 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.30%)
Mar 14, 2012 0.8700 0.8700 0.8700 0.8700 2,500 +0.02(+2.35%)
Mar 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2012 0.9600 0.9600 0.8500 0.8500 10,000 -0.05(-5.56%)
Mar 09, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 70 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 06, 2012 0.9200 0.9200 0.9000 0.9000 10,100 -0.02(-2.17%)
Mar 05, 2012 0.9600 0.9600 0.9200 0.9200 10,750 +0.02(+2.22%)
Mar 02, 2012 0.9000 0.9000 0.9000 0.9000 300 -0.05(-5.26%)
Mar 01, 2012 0.9500 0.9500 0.9500 0.9500 2,200 -0.10(-9.52%)
Feb 29, 2012 1.000 1.050 1.000 1.050 4,034 +0.05(+5.00%)
Feb 28, 2012 1.020 1.090 0.9700 1.000 22,800 +0.00(+0.00%)
Feb 27, 2012 0.9700 1.000 0.9700 1.000 1,450 +0.03(+3.09%)
Feb 24, 2012 0.9600 0.9700 0.9600 0.9700 10,500 +0.01(+1.04%)
Feb 23, 2012 0.9600 0.9600 0.9600 0.9600 1,200 +0.01(+1.05%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 3,400 +0.02(+2.15%)
Feb 21, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 17, 2012 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 16, 2012 0.8900 0.9200 0.8900 0.9200 2,000 +0.03(+3.37%)
Feb 15, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Feb 14, 2012 0.9100 0.9100 0.9100 0.9100 2,000 +0.05(+5.81%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 2,545 +0.01(+1.18%)
Feb 10, 2012 0.8800 0.9000 0.8500 0.8500 7,100 -0.05(-5.56%)
Feb 09, 2012 0.8000 0.9000 0.7300 0.9000 26,200 +0.08(+9.76%)
Feb 08, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.11(-11.83%)
Feb 06, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 03, 2012 0.8200 0.9300 0.8200 0.9300 2,000 +0.13(+16.25%)
Feb 02, 2012 0.8000 0.8000 0.8000 0.8000 3,200 +0.00(+0.00%)
Feb 01, 2012 0.8000 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Jan 31, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 30, 2012 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Jan 27, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jan 26, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Jan 25, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 24, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2012 0.8000 0.8000 0.8000 0.8000 16,500 +0.00(+0.00%)
Jan 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 13, 2012 0.8000 0.8000 0.8000 0.8000 148 +0.04(+5.26%)
Jan 12, 2012 0.7600 0.7600 0.7600 0.7600 2,000 -0.07(-8.43%)
Jan 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 09, 2012 0.8300 0.8300 0.8300 0.8300 100 +0.09(+12.16%)
Jan 06, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2012 0.7400 0.7400 0.7400 0.7400 2,000 -0.10(-11.90%)
Jan 04, 2012 0.8400 0.8400 0.8400 0 +0.13(+18.31%)
Dec 30, 2011 0.7100 0.7100 0.7100 0.7100 2,187 +0.00(+0.00%)
Dec 29, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2011 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Dec 23, 2011 0.7200 0.7100 0.7100 0.7100 21,500 -0.04(-5.33%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Dec 20, 2011 0.7500 0.7500 0.7500 0.7500 3,941 +0.00(+0.00%)
Dec 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 16, 2011 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Dec 14, 2011 0.8500 0.8500 0.7500 0.7500 41,050 -0.17(-18.48%)
Dec 13, 2011 0.9000 0.9200 0.9000 0.9200 10,500 -0.01(-1.08%)
Dec 12, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 09, 2011 0.8900 0.9300 0.8600 0.9300 21,100 +0.04(+4.49%)
Dec 08, 2011 0.8600 0.8900 0.8500 0.8900 14,000 -0.04(-4.30%)
Dec 07, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 05, 2011 0.9300 0.9300 0.9300 0.9300 3,230 +0.03(+3.33%)
Dec 02, 2011 0.9000 0.9000 0.9000 0.9000 3,650 -0.02(-2.17%)
Dec 01, 2011 0.9000 0.9200 0.9000 0.9200 9,200 -0.04(-4.17%)
Nov 30, 2011 0.8900 0.9700 0.8900 0.9600 25,700 +0.10(+11.63%)
Nov 29, 2011 0.8800 0.8800 0.8600 0.8600 15,500 -0.03(-3.37%)
Nov 28, 2011 0.8900 0.8900 0.8900 0.8900 25,100 +0.00(+0.00%)
Nov 25, 2011 0.8900 0.8900 0.8900 0.8900 228 -0.01(-1.11%)
Nov 24, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 23, 2011 0.9000 0.9000 0.9000 0.9000 12,510 +0.00(+0.00%)
Nov 22, 2011 0.9000 0.9000 0.9000 0.9000 7,800 -0.02(-2.17%)
Nov 21, 2011 0.9200 0.9200 0.9200 0.9200 2,200 +0.00(+0.00%)
Nov 18, 2011 0.9200 0.9200 0.9200 0.9200 10,750 +0.00(+0.00%)
Nov 17, 2011 0.9200 0.9200 0.9200 0.9200 400 -0.03(-3.16%)
Nov 16, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2011 0.9500 0.9500 0.9500 0.9500 8,000 -0.02(-2.06%)
Nov 14, 2011 0.9700 0.9700 0.9700 0.9700 3,171 +0.00(+0.00%)
Nov 11, 2011 0.9700 0.9700 0.9700 0.9700 800 -0.03(-3.00%)
Nov 10, 2011 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Nov 09, 2011 0.9700 0.9700 0.9700 0.9700 1,660 +0.00(+0.00%)
Nov 08, 2011 0.9700 0.9700 0.9700 0.9700 2,500 -0.03(-3.00%)
Nov 07, 2011 1.000 1.000 1.000 1.000 10,050 +0.00(+0.00%)
Nov 04, 2011 1.000 1.000 1.000 1.000 7,000 +0.05(+5.26%)
Nov 03, 2011 1.000 1.000 0.9500 0.9500 8,000 -0.05(-5.00%)
Nov 02, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 01, 2011 1.000 1.000 1.000 1.000 21,000 +0.02(+2.04%)
Oct 31, 2011 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Oct 28, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 27, 2011 0.9800 0.9800 0.9800 0.9800 309 -0.02(-2.00%)
Oct 26, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2011 1.000 1.000 1.000 1.000 15,200 +0.00(+0.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2011 1.040 1.040 1.000 1.000 3,000 -0.04(-3.85%)
Oct 20, 2011 1.050 1.050 1.040 1.040 16,050 -0.01(-0.95%)
Oct 19, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 18, 2011 1.150 1.150 1.050 1.050 1,900 -0.10(-8.70%)
Oct 17, 2011 1.150 1.150 1.150 1.150 1,500 +0.05(+4.55%)
Oct 14, 2011 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Oct 13, 2011 1.150 1.150 1.150 1.150 4,500 +0.14(+13.86%)
Oct 12, 2011 1.100 1.100 1.010 1.010 19,000 -0.07(-6.48%)
Oct 11, 2011 1.100 1.100 1.000 1.080 5,900 +0.08(+8.00%)
Oct 07, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 06, 2011 1.000 1.000 1.000 1.000 22 +0.00(+0.00%)
Oct 05, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2011 1.010 1.010 1.000 1.000 23,300 +0.00(+0.00%)
Oct 03, 2011 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Sep 30, 2011 1.000 1.010 1.000 1.000 15,100 +0.00(+0.00%)
Sep 29, 2011 1.010 1.010 1.000 1.000 21,000 +0.00(+0.00%)
Sep 28, 2011 1.000 1.000 1.000 1.000 790 -0.04(-3.85%)
Sep 27, 2011 1.010 1.040 1.000 1.040 16,400 +0.03(+2.97%)
Sep 26, 2011 1.010 1.010 1.000 1.010 12,300 +0.01(+1.00%)
Sep 23, 2011 1.000 1.030 1.000 1.000 49,350 +0.00(+0.00%)
Sep 22, 2011 0.9400 1.000 0.9300 1.000 41,200 +0.00(+0.00%)
Sep 21, 2011 0.9000 1.000 0.9000 1.000 600 +0.10(+11.11%)
Sep 20, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Sep 16, 2011 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
Sep 15, 2011 0.9100 0.9100 0.9000 0.9000 12,000 -0.01(-1.10%)
Sep 14, 2011 0.9400 0.9400 0.9100 0.9100 19,000 -0.04(-4.21%)
Sep 13, 2011 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Sep 12, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 09, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Sep 08, 2011 0.9500 0.9600 0.9500 0.9500 28,300 +0.02(+2.15%)
Sep 07, 2011 0.9300 0.9300 0.9300 0.9300 340 +0.00(+0.00%)
Sep 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2011 0.9300 0.9300 0.9300 0.9300 210 -0.02(-2.11%)
Sep 01, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 31, 2011 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Aug 30, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 29, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 26, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 25, 2011 0.9300 0.9300 0.9100 0.9100 5,000 -0.04(-4.21%)
Aug 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 23, 2011 0.9500 0.9500 0.9500 0.9500 8,700 +0.05(+5.56%)
Aug 22, 2011 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Aug 19, 2011 0.9500 0.9500 0.9000 0.9000 5,500 -0.07(-7.22%)
Aug 18, 2011 0.9700 0.9700 0.9700 0.9700 6,000 -0.08(-7.62%)
Aug 17, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 15, 2011 1.050 1.050 1.050 1.050 2,314 +0.20(+23.53%)
Aug 12, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 11, 2011 0.9000 0.9000 0.8500 0.8500 6,500 -0.05(-5.56%)
Aug 10, 2011 0.9000 0.9000 0.9000 0.9000 4,100 +0.00(+0.00%)
Aug 09, 2011 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Aug 08, 2011 0.9600 0.9600 0.9000 0.9000 7,000 -0.06(-6.25%)
Aug 05, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Aug 04, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 03, 2011 0.9600 0.9600 0.9600 0.9600 800 +0.00(+0.00%)
Aug 02, 2011 0.9600 0.9600 0.9600 0.9600 100 +0.06(+6.67%)
Jul 29, 2011 0.9500 0.9500 0.9000 0.9000 1,000 -0.05(-5.26%)
Jul 28, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jul 27, 2011 0.9500 0.9500 0.9500 0.9500 1,800 +0.00(+0.00%)
Jul 26, 2011 0.9500 0.9500 0.9500 0.9500 600 -0.09(-8.65%)
Jul 25, 2011 0.9800 1.040 0.9700 1.040 20,060 -0.05(-4.59%)
Jul 22, 2011 1.000 1.090 1.090 1.090 1,900 +0.14(+14.74%)
Jul 21, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jul 20, 2011 0.9500 0.9500 0.9500 0.9500 900 +0.00(+0.00%)
Jul 19, 2011 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jul 18, 2011 0.9500 0.9500 0.9500 0.9500 460 +0.00(+0.00%)
Jul 15, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jul 14, 2011 0.9000 0.9100 0.9000 0.9100 3,590 +0.06(+7.06%)
Jul 13, 2011 0.8500 0.8500 0.8500 0.8500 1,300 +0.05(+6.25%)
Jul 12, 2011 0.8000 0.8000 0.8000 0.8000 9,200 +0.05(+6.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2011 0.7600 0.7600 0.7500 0.7500 13,750 -0.01(-1.32%)
Jul 06, 2011 0.7600 0.7600 0.7600 0.7600 200 -0.09(-10.59%)
Jul 05, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 04, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2011 0.8500 0.8500 0.8500 0.8500 2,200 +0.09(+11.84%)
Jun 29, 2011 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jun 28, 2011 0.8000 0.8800 0.7600 0.7600 7,500 -0.15(-16.48%)
Jun 27, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 24, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 23, 2011 0.9100 0.9100 0.9100 0.9100 1,200 +0.14(+18.18%)
Jun 22, 2011 0.7500 0.7800 0.7500 0.7700 13,400 -0.03(-3.75%)
Jun 21, 2011 0.8500 0.9000 0.8000 0.8000 57,120 -0.20(-20.00%)
Jun 20, 2011 0.9500 1.000 0.9500 1.000 6,050 +0.14(+16.28%)
Jun 17, 2011 0.9200 0.9200 0.8600 0.8600 16,865 -0.01(-1.15%)
Jun 16, 2011 0.8800 0.8800 0.8700 0.8700 20,000 +0.00(+0.00%)
Jun 15, 2011 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 970 +0.03(+3.45%)
Jun 13, 2011 0.8700 0.8700 0.8700 0.8700 4,587 -0.03(-3.33%)
Jun 10, 2011 0.9000 0.9000 0.9000 0.9000 1,350 +0.02(+2.27%)
Jun 09, 2011 0.9200 0.9200 0.8800 0.8800 10,050 -0.02(-2.22%)
Jun 08, 2011 1.000 1.000 0.9000 0.9000 5,200 -0.10(-10.00%)
Jun 07, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 06, 2011 1.000 1.000 1.000 1.000 6,300 +0.11(+12.36%)
Jun 03, 2011 0.8900 0.8900 0.8900 0.8900 4,000 -0.06(-6.32%)
May 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 20, 2011 1.000 1.000 0.9500 0.9500 8,600 -0.05(-5.00%)
May 19, 2011 1.010 1.010 1.000 1.000 8,600 -0.01(-0.99%)
May 18, 2011 1.010 1.010 1.010 1.010 4,080 +0.00(+0.00%)
May 17, 2011 1.060 1.100 1.010 1.010 28,600 -0.04(-3.81%)
May 16, 2011 1.060 1.060 1.050 1.050 10,500 -0.01(-0.94%)
May 13, 2011 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
May 12, 2011 1.050 1.050 1.050 1.050 4,250 -0.10(-8.70%)
May 11, 2011 1.050 1.150 1.050 1.150 11,000 +0.10(+9.52%)
May 10, 2011 1.050 1.050 1.050 1.050 5,720 +0.00(+0.00%)
May 09, 2011 1.060 1.060 1.050 1.050 15,700 +0.00(+0.00%)
May 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2011 1.110 1.110 1.050 1.050 1,300 -0.07(-6.25%)
May 04, 2011 1.120 1.120 1.120 1.120 500 -0.01(-0.88%)
May 03, 2011 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.