Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1700 0.1600 0.1600 82,950 -0.01(-5.88%)
Apr 28, 2022 0.1850 0.1850 0.1700 0.1700 20,134 -0.01(-8.11%)
Apr 27, 2022 0.2000 0.2000 0.1850 0.1850 57,000 -0.01(-5.13%)
Apr 26, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Apr 25, 2022 0.1900 0.1950 0.1850 0.1850 67,101 -0.01(-2.63%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.2050 0.1850 0.1900 25,430 -0.01(-7.32%)
Apr 20, 2022 0.1800 0.2050 0.1800 0.2050 143,700 +0.03(+20.59%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 5,004 -0.01(-5.56%)
Apr 18, 2022 0.1800 0.1800 0.1800 0.1800 1,005 -0.01(-2.70%)
Apr 12, 2022 0.1850 0 +0.01(+2.78%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 28,250 -0.01(-2.70%)
Apr 08, 2022 0.1850 0.1850 0.1800 0.1850 84,500 +0.01(+5.71%)
Apr 07, 2022 0.1900 0.1900 0.1700 0.1750 20,570 -0.02(-7.89%)
Apr 06, 2022 0.1950 0.2000 0.1900 0.1900 12,604 -0.01(-5.00%)
Apr 04, 2022 0.2000 0 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.2000 0.1850 0.2000 18,275 +0.02(+8.11%)
Mar 31, 2022 0.2100 0.2100 0.1850 0.1850 26,800 -0.04(-15.91%)
Mar 30, 2022 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Mar 29, 2022 0.2000 0.2350 0.2000 0.2200 28,500 +0.04(+18.92%)
Mar 28, 2022 0.1750 0.1950 0.1750 0.1850 25,510 -0.02(-7.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 6,745 +0.00(+0.00%)
Mar 23, 2022 0.2000 0 -0.01(-4.76%)
Mar 21, 2022 0.2100 0 +0.01(+5.00%)
Mar 18, 2022 0.1950 0.2000 0.1950 0.2000 16,500 +0.02(+8.11%)
Mar 17, 2022 0.1950 0.1950 0.1850 0.1850 9,800 -0.01(-2.63%)
Mar 16, 2022 0.1900 0.1900 0.1850 0.1900 47,342 -0.02(-9.52%)
Mar 15, 2022 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-8.70%)
Mar 14, 2022 0.2350 0.2350 0.2250 0.2300 83,704 -0.00(-2.13%)
Mar 11, 2022 0.2200 0.2400 0.2200 0.2350 28,500 +0.01(+4.44%)
Mar 10, 2022 0.2150 0.2400 0.2150 0.2250 68,500 +0.01(+4.65%)
Mar 09, 2022 0.2200 0.2200 0.2150 0.2150 76,410 -0.01(-4.44%)
Mar 08, 2022 0.1850 0.2250 0.1850 0.2250 97,720 +0.04(+21.62%)
Mar 07, 2022 0.1850 0.1850 0.1850 0.1850 9,417 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Mar 03, 2022 0.1700 0.1850 0.1600 0.1850 145,025 +0.01(+8.82%)
Mar 02, 2022 0.1650 0.1800 0.1650 0.1700 143,500 +0.01(+6.25%)
Mar 01, 2022 0.1650 0.1650 0.1600 0.1600 4,100 +0.00(+0.00%)
Feb 28, 2022 0.1650 0.1650 0.1600 0.1600 3,070 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+10.34%)
Feb 24, 2022 0.1550 0.1550 0.1450 0.1450 75,010 -0.01(-3.33%)
Feb 23, 2022 0.1550 0.1550 0.1500 0.1500 11,000 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1550 0.1450 0.1500 9,500 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-3.23%)
Feb 17, 2022 0.1500 0.1650 0.1400 0.1550 523,588 +0.01(+3.33%)
Feb 16, 2022 0.1450 0.1550 0.1450 0.1500 45,500 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1600 0.1400 0.1500 213,977 -0.01(-6.25%)
Feb 14, 2022 0.1600 0.1600 0.1500 0.1600 33,953 +0.01(+6.67%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 70,000 +0.00(+0.00%)
Feb 10, 2022 0.1550 0.1550 0.1500 0.1500 48,570 +0.00(+0.00%)
Feb 09, 2022 0.1450 0.1500 0.1400 0.1500 189,769 +0.01(+3.45%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 334,000 +0.00(+0.00%)
Feb 07, 2022 0.1550 0.1550 0.1400 0.1450 202,685 -0.01(-6.45%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 20,850 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1550 45,900 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Jan 31, 2022 0.1550 0.1550 0.1550 0.1550 11,005 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1550 0.1450 0.1500 74,000 -0.01(-6.25%)
Jan 27, 2022 0.1450 0.1600 0.1450 0.1600 19,005 +0.01(+6.67%)
Jan 26, 2022 0.1600 0.1600 0.1450 0.1500 225,303 -0.01(-6.25%)
Jan 25, 2022 0.1500 0.1600 0.1400 0.1600 379,818 +0.01(+3.23%)
Jan 24, 2022 0.1700 0.1700 0.1500 0.1550 140,981 -0.01(-3.13%)
Jan 21, 2022 0.1750 0.1750 0.1600 0.1600 54,000 -0.02(-11.11%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Jan 19, 2022 0.1600 0.1750 0.1600 0.1750 344,500 +0.01(+6.06%)
Jan 18, 2022 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 17, 2022 0.1800 0.1800 0.1600 0.1700 173,853 -0.01(-5.56%)
Jan 14, 2022 0.1800 0.1800 0.1800 0.1800 20,100 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1800 0.1700 0.1800 77,730 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1850 0.1800 0.1800 166,967 +0.00(+0.00%)
Jan 11, 2022 0.1850 0.1850 0.1800 0.1800 59,000 +0.01(+2.86%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1750 103,730 -0.02(-7.89%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1950 0.1900 0.1900 79,150 -0.02(-9.52%)
Jan 05, 2022 0.1950 0.2100 0.1950 0.2100 92,887 +0.01(+5.00%)
Jan 04, 2022 0.2050 0.2050 0.2000 0.2000 45,002 -0.00(-2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 30, 2021 0.2000 0.2100 0.2000 0.2100 38,800 +0.01(+7.69%)
Dec 29, 2021 0.1950 0.1950 0.1950 0.1950 31,500 +0.00(+0.00%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1900 152,290 -0.02(-9.52%)
Dec 22, 2021 0.2000 0.2100 0.1950 0.2100 84,374 +0.02(+10.53%)
Dec 21, 2021 0.1900 0.1900 0.1800 0.1900 87,774 +0.00(+0.00%)
Dec 20, 2021 0.1750 0.1900 0.1750 0.1900 26,000 +0.01(+2.70%)
Dec 17, 2021 0.1850 0.1900 0.1800 0.1850 179,500 -0.01(-2.63%)
Dec 16, 2021 0.1850 0.1900 0.1850 0.1900 28,600 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.2050 0.1900 0.1900 45,813 +0.00(+0.00%)
Dec 14, 2021 0.1950 0.1950 0.1900 0.1900 50,572 -0.01(-5.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 38,500 -0.00(-2.44%)
Dec 10, 2021 0.1950 0.2100 0.1900 0.2050 110,500 +0.01(+7.89%)
Dec 09, 2021 0.1850 0.1950 0.1850 0.1900 83,500 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1900 0.1900 0.1900 224,635 +0.00(+0.00%)
Dec 07, 2021 0.2050 0.2050 0.1850 0.1900 325,180 -0.01(-7.32%)
Dec 06, 2021 0.2050 0.2100 0.2050 0.2050 40,185 -0.01(-2.38%)
Dec 03, 2021 0.2150 0.2200 0.2100 0.2100 53,500 -0.01(-4.55%)
Dec 01, 2021 0.2200 0.2200 0.2200 25 -0.01(-4.35%)
Nov 30, 2021 0.2200 0.2300 0.2200 0.2300 7,600 +0.01(+4.55%)
Nov 29, 2021 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Nov 26, 2021 0.2350 0.2350 0.2200 0.2300 29,500 +0.00(+0.00%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Nov 24, 2021 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2300 0.2300 86,000 -0.01(-4.17%)
Nov 22, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Nov 18, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 17, 2021 0.2550 0.2600 0.2500 0.2500 70,000 +0.01(+2.04%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2450 120,500 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2650 0.2300 0.2450 391,396 +0.02(+8.89%)
Nov 12, 2021 0.2150 0.2300 0.2150 0.2250 134,511 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2200 0.2250 89,500 +0.02(+7.14%)
Nov 09, 2021 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Nov 08, 2021 0.2300 0.2300 0.2150 0.2200 137,500 -0.01(-2.22%)
Nov 05, 2021 0.2200 0.2350 0.2200 0.2250 126,430 -0.01(-2.17%)
Nov 04, 2021 0.2350 0.2350 0.2200 0.2300 17,500 -0.00(-2.13%)
Nov 03, 2021 0.2300 0.2400 0.2200 0.2350 103,500 +0.01(+6.82%)
Nov 02, 2021 0.2300 0.2350 0.2200 0.2200 190,500 -0.02(-8.33%)
Nov 01, 2021 0.2350 0.2250 0.2300 0.2400 28,000 +0.01(+6.67%)
Oct 29, 2021 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Oct 28, 2021 0.2300 0.2300 0.2300 0.2300 3,401 -0.00(-2.13%)
Oct 27, 2021 0.2450 0.2450 0.2350 0.2350 23,182 -0.01(-2.08%)
Oct 26, 2021 0.2500 0.2500 0.2400 0.2400 28,200 -0.01(-4.00%)
Oct 25, 2021 0.2450 0.2500 0.2450 0.2500 41,330 +0.01(+4.17%)
Oct 22, 2021 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+6.67%)
Oct 21, 2021 0.2350 0.2350 0.2250 0.2250 5,100 -0.01(-6.25%)
Oct 20, 2021 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+4.35%)
Oct 19, 2021 0.2500 0.2500 0.2250 0.2300 20,500 +0.00(+0.00%)
Oct 18, 2021 0.2600 0.2600 0.2300 0.2300 65,499 -0.02(-9.80%)
Oct 15, 2021 0.2600 0.2600 0.2550 0.2550 37,575 -0.02(-5.56%)
Oct 14, 2021 0.2650 0.2800 0.2650 0.2700 69,000 +0.01(+1.89%)
Oct 13, 2021 0.2550 0.2650 0.2550 0.2650 1,021,666 +0.01(+1.92%)
Oct 12, 2021 0.2450 0.2600 0.2450 0.2600 57,300 +0.02(+8.33%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 07, 2021 0.2800 0.2800 0.2450 0.2500 365,400 -0.02(-7.41%)
Oct 06, 2021 0.2800 0.3100 0.2700 0.2700 131,910 -0.02(-6.90%)
Oct 05, 2021 0.2950 0.3000 0.2800 0.2900 159,000 -0.01(-1.69%)
Oct 04, 2021 0.3000 0.3000 0.2950 0.2950 112,600 +0.01(+1.72%)
Oct 01, 2021 0.2950 0.3000 0.2900 0.2900 87,000 -0.01(-3.33%)
Sep 30, 2021 0.2900 0.3000 0.2800 0.3000 127,400 +0.02(+5.26%)
Sep 29, 2021 0.2700 0.2850 0.2600 0.2850 64,000 +0.01(+5.56%)
Sep 28, 2021 0.2700 0.2900 0.2700 0.2700 72,500 +0.00(+0.00%)
Sep 24, 2021 0.2700 0.2700 0.2700 100 -0.03(-10.00%)
Sep 22, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 21, 2021 0.2600 0.2700 0.2550 0.2700 43,250 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2700 0.2700 163,665 -0.03(-10.00%)
Sep 17, 2021 0.2850 0.3000 0.2850 0.3000 192,500 +0.02(+5.26%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 40,200 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2900 0.2800 0.2850 367,310 +0.01(+5.56%)
Sep 14, 2021 0.2650 0.2700 0.2650 0.2700 247,500 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2600 0.2700 287,500 +0.01(+1.89%)
Sep 10, 2021 0.2600 0.2700 0.2600 0.2650 32,418 +0.01(+1.92%)
Sep 09, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Sep 07, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2750 0.2550 0.2700 114,714 +0.01(+1.89%)
Aug 27, 2021 0.2550 0.2650 0.2550 0.2650 48,500 +0.00(+0.00%)
Aug 26, 2021 0.2600 0.2650 0.2600 0.2650 59,000 +0.00(+0.00%)
Aug 25, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Aug 24, 2021 0.2700 0.2800 0.2600 0.2600 61,500 -0.02(-7.14%)
Aug 23, 2021 0.2800 0.2800 0.2750 0.2800 52,500 -0.01(-3.45%)
Aug 20, 2021 0.2450 0.2900 0.2450 0.2900 15,500 +0.02(+9.43%)
Aug 19, 2021 0.2550 0.2650 0.2500 0.2650 59,000 +0.01(+1.92%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 113,666 +0.00(+0.00%)
Aug 17, 2021 0.2550 0.2600 0.2500 0.2600 66,200 +0.01(+1.96%)
Aug 16, 2021 0.2600 0.2600 0.2550 0.2550 1,700 -0.01(-1.92%)
Aug 13, 2021 0.2600 0.2600 0.2600 0.2600 5,176 +0.01(+4.00%)
Aug 12, 2021 0.2550 0.2550 0.2500 0.2500 146,325 -0.01(-3.85%)
Aug 11, 2021 0.2600 0.2600 0.2550 0.2600 52,666 +0.00(+0.00%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2600 121,500 -0.01(-3.70%)
Aug 09, 2021 0.2700 0.2700 0.2600 0.2700 44,000 -0.01(-3.57%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 35,033 +0.00(+0.00%)
Aug 05, 2021 0.2750 0.2800 0.2750 0.2800 13,400 +0.01(+1.82%)
Aug 04, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Aug 03, 2021 0.2550 0.2800 0.2550 0.2750 156,799 +0.02(+5.77%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2700 166,070 +0.02(+8.00%)
Jul 28, 2021 0.2500 0.2600 0.2400 0.2500 13,600 -0.01(-3.85%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 4,600 +0.01(+1.96%)
Jul 26, 2021 0.2450 0.2650 0.2450 0.2550 29,000 +0.01(+4.08%)
Jul 23, 2021 0.2550 0.2600 0.2450 0.2450 209,050 -0.02(-5.77%)
Jul 22, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2021 0.2650 0.2650 0.2600 0.2600 19,159 -0.01(-3.70%)
Jul 16, 2021 0.2750 0.2750 0.2650 0.2700 34,195 -0.01(-1.82%)
Jul 15, 2021 0.2650 0.2750 0.2650 0.2750 16,400 +0.02(+5.77%)
Jul 14, 2021 0.2800 0.2800 0.2600 0.2600 31,500 -0.02(-8.77%)
Jul 13, 2021 0.2800 0.2850 0.2800 0.2850 12,000 +0.00(+1.79%)
Jul 12, 2021 0.2750 0.2800 0.2680 0.2800 243,500 +0.00(+0.00%)
Jul 09, 2021 0.2700 0.2900 0.2700 0.2800 107,150 +0.01(+3.70%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2700 79,500 -0.01(-3.57%)
Jul 07, 2021 0.2800 0.2800 0.2800 0.2800 22,000 +0.01(+3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0.2700 2,140 +0.01(+1.89%)
Jul 02, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2021 0.2700 0.2750 0.2700 0.2700 32,250 -0.01(-1.82%)
Jun 28, 2021 0.2700 0.2800 0.2700 0.2750 20,140 +0.01(+1.85%)
Jun 25, 2021 0.2650 0.2700 0.2650 0.2700 7,750 +0.01(+1.89%)
Jun 24, 2021 0.2750 0.2800 0.2600 0.2650 96,500 -0.02(-5.36%)
Jun 23, 2021 0.2800 0.2800 0.2800 0.2800 24,000 +0.01(+3.70%)
Jun 22, 2021 0.2900 0.2900 0.2700 0.2700 3,000 -0.03(-11.48%)
Jun 21, 2021 0.2650 0.3100 0.2650 0.3050 180,134 +0.04(+17.31%)
Jun 18, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jun 17, 2021 0.2550 0.2550 0.2500 0.2500 30,100 -0.01(-1.96%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 29,455 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 36,500 +0.00(+0.00%)
Jun 14, 2021 0.2700 0.2750 0.2700 0.2550 196,500 -0.01(-1.92%)
Jun 11, 2021 0.2600 0.2650 0.2600 0.2600 540,501 +0.01(+1.96%)
Jun 10, 2021 0.2450 0.2550 0.2450 0.2550 86,727 +0.00(+0.00%)
Jun 09, 2021 0.2550 0.2550 0.2550 0.2550 8,791 -0.01(-1.92%)
Jun 08, 2021 0.2700 0.2700 0.2400 0.2600 126,287 +0.00(+0.00%)
Jun 07, 2021 0.2700 0.2700 0.2600 0.2600 52,557 -0.01(-3.70%)
Jun 04, 2021 0.2700 0.2700 0.2600 0.2700 101,250 +0.00(+0.00%)
Jun 03, 2021 27.00 0.2750 0.2700 0.2700 3,550,800 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2700 0.2700 5,700 -0.01(-1.82%)
Jun 01, 2021 0.2750 0.2750 0.2750 0.2750 50,485 -0.01(-1.79%)
May 31, 2021 0.2750 0.2800 0.2750 0.2800 8,300 +0.00(+0.00%)
May 28, 2021 0.2700 0.2850 0.2700 0.2800 95,700 +0.00(+0.00%)
May 27, 2021 0.2850 0.2850 0.2800 0.2800 1,515 +0.00(+0.00%)
May 26, 2021 0.2700 0.2800 0.2700 0.2800 1,915 +0.02(+5.66%)
May 25, 2021 0.2600 0.2750 0.2600 0.2650 12,436 +0.00(+0.00%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
May 20, 2021 0.2750 0.2900 0.2750 0.2850 45,200 +0.00(+1.79%)
May 19, 2021 0.2800 0.2850 0.2800 0.2800 25,700 -0.00(-1.75%)
May 18, 2021 0.2700 0.2850 0.2650 0.2850 85,697 +0.02(+7.55%)
May 17, 2021 0.2600 0.2700 0.2600 0.2650 54,000 +0.01(+1.92%)
May 14, 2021 0.2550 0.2600 0.2550 0.2600 24,190 +0.01(+1.96%)
May 13, 2021 0.2650 0.2650 0.2550 0.2550 32,204 -0.01(-3.77%)
May 12, 2021 0.2700 0.2700 0.2600 0.2650 83,500 +0.00(+0.00%)
May 11, 2021 0.2650 0.2700 0.2650 0.2650 109,320 +0.00(+0.00%)
May 10, 2021 0.2700 0.2700 0.2650 0.2650 17,900 +0.00(+0.00%)
May 07, 2021 0.2750 0.2750 0.2550 0.2650 23,600 -0.01(-3.64%)
May 06, 2021 0.2600 0.2900 0.2600 0.2750 163,100 +0.01(+3.77%)
May 05, 2021 0.2700 0.2700 0.2650 0.2650 23,000 +0.01(+1.92%)
May 04, 2021 0.2700 0.2750 0.2600 0.2600 46,525 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.