Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2900 0.3300 0.2900 0.3300 41,563 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3300 0.3300 40,000 +0.01(+3.13%)
Apr 26, 2012 0.3200 0.3200 0.3200 0.3200 180 -0.02(-5.88%)
Apr 25, 2012 0.3400 0.3400 0.3100 0.3400 34,000 +0.00(+0.00%)
Apr 24, 2012 0.3100 0.3400 0.3100 0.3400 1,571 +0.00(+0.00%)
Apr 23, 2012 0.3250 0.3400 0.3200 0.3400 40,500 -0.02(-5.56%)
Apr 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 18, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2012 0.3600 0.3600 0.3300 0.3600 11,500 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3600 0.3450 0.3600 15,760 +0.00(+0.00%)
Apr 13, 2012 0.3600 0.3600 0.3600 0.3600 21,000 +0.01(+2.86%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 50 -0.01(-2.78%)
Apr 11, 2012 0.3600 0.3600 0.3500 0.3600 51,800 +0.00(+0.00%)
Apr 10, 2012 0.3600 0.3900 0.3600 0.3600 18,399 +0.02(+5.88%)
Apr 09, 2012 0.3400 0.3400 0.3400 0.3400 150 -0.03(-9.33%)
Apr 05, 2012 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Apr 04, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Apr 03, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 02, 2012 0.3700 0.3700 0.3600 0.3600 10,252 +0.02(+4.35%)
Mar 30, 2012 0.3550 0.3550 0.3450 0.3450 12,593 -0.03(-6.76%)
Mar 29, 2012 0.3700 0.3800 0.3550 0.3700 32,750 +0.02(+5.71%)
Mar 28, 2012 0.3550 0.3550 0.3500 0.3500 36,495 -0.01(-2.78%)
Mar 27, 2012 0.3500 0.3600 0.3500 0.3600 2,500 +0.02(+5.88%)
Mar 26, 2012 0.3350 0.3400 0.3350 0.3400 56,813 +0.01(+1.49%)
Mar 23, 2012 0.3150 0.3350 0.3150 0.3350 44,500 -0.01(-1.47%)
Mar 22, 2012 0.3300 0.3400 0.3300 0.3400 47,000 +0.03(+9.68%)
Mar 21, 2012 0.3000 0.3100 0.2950 0.3100 45,000 -0.02(-4.62%)
Mar 20, 2012 0.3250 0.3250 0.2800 0.3250 51,000 +0.03(+8.33%)
Mar 19, 2012 0.3300 0.3300 0.2800 0.3000 272,500 -0.03(-7.69%)
Mar 16, 2012 0.3650 0.3650 0.3250 0.3250 135,100 -0.03(-8.45%)
Mar 15, 2012 0.3700 0.3700 0.3550 0.3550 10,500 +0.01(+1.43%)
Mar 14, 2012 0.3650 0.3650 0.3500 0.3500 75,533 +0.00(+0.00%)
Mar 13, 2012 0.3600 0.3950 0.3500 0.3500 35,038 +0.00(+0.00%)
Mar 12, 2012 0.3550 0.3750 0.3050 0.3500 144,499 -0.02(-5.41%)
Mar 09, 2012 0.4000 0.4000 0.3700 0.3700 45,195 -0.02(-3.90%)
Mar 08, 2012 0.4400 0.4300 0.3850 0.3850 63,800 +0.00(+0.00%)
Mar 07, 2012 0.4200 0.4500 0.3850 0.3850 86,347 +0.04(+11.59%)
Mar 06, 2012 0.4050 0.4050 0.3450 0.3450 34,333 -0.06(-13.75%)
Mar 05, 2012 0.4200 0.4200 0.4000 0.4000 48,270 -0.01(-2.44%)
Mar 02, 2012 0.4450 0.4450 0.4100 0.4100 96,053 -0.02(-4.65%)
Mar 01, 2012 0.4150 0.4300 0.4100 0.4300 30,415 -0.02(-4.44%)
Feb 29, 2012 0.4750 0.4800 0.4000 0.4500 135,121 +0.01(+2.27%)
Feb 28, 2012 0.4500 0.4700 0.4400 0.4400 41,842 -0.01(-1.12%)
Feb 27, 2012 0.6300 0.6300 0.4450 0.4450 186,292 -0.15(-25.83%)
Feb 24, 2012 0.5700 0.6000 0.5700 0.6000 107,466 +0.07(+13.21%)
Feb 23, 2012 0.5300 0.5400 0.5300 0.5300 144,766 +0.00(+0.00%)
Feb 22, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 21, 2012 0.5000 0.5300 0.5000 0.5300 109,500 +0.06(+12.77%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Feb 16, 2012 0.4850 0.5000 0.4850 0.5000 28,500 +0.05(+11.11%)
Feb 15, 2012 0.4850 0.4850 0.4500 0.4500 10,500 -0.02(-3.23%)
Feb 14, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 13, 2012 0.4550 0.4650 0.4550 0.4650 8,833 -0.03(-7.00%)
Feb 10, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 09, 2012 0.4550 0.5000 0.4500 0.4900 66,666 +0.00(+0.00%)
Feb 08, 2012 0.5000 0.5000 0.4900 0.4900 11,000 -0.04(-7.55%)
Feb 07, 2012 0.5000 0.5300 0.5000 0.5300 11,000 +0.00(+0.00%)
Feb 06, 2012 0.5400 0.5400 0.4500 0.5300 102,475 +0.04(+8.16%)
Feb 03, 2012 0.5000 0.5300 0.4900 0.4900 107,520 -0.01(-1.01%)
Feb 02, 2012 0.4950 0.5000 0.4900 0.4950 75,000 -0.01(-1.00%)
Feb 01, 2012 0.5400 0.5400 0.5000 0.5000 33,970 -0.04(-7.41%)
Jan 31, 2012 0.5200 0.5400 0.5100 0.5400 39,083 +0.00(+0.00%)
Jan 30, 2012 0.5000 0.5400 0.5000 0.5400 30,142 +0.04(+8.00%)
Jan 27, 2012 0.5800 0.5800 0.4800 0.5000 132,397 -0.08(-13.79%)
Jan 26, 2012 0.5900 0.5900 0.5500 0.5800 9,500 -0.02(-3.33%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 10,095 +0.05(+9.09%)
Jan 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 23, 2012 0.5500 0.5500 0.5500 0.5500 5,500 +0.01(+1.85%)
Jan 20, 2012 0.5300 0.5400 0.5200 0.5400 66,350 +0.02(+3.85%)
Jan 19, 2012 0.5500 0.5500 0.5000 0.5200 12,922 -0.06(-10.34%)
Jan 18, 2012 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Jan 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 16, 2012 0.5500 0.5800 0.5500 0.5800 6,499 -0.02(-3.33%)
Jan 13, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2012 0.6000 0.6100 0.6000 0.6000 86,499 +0.00(+0.00%)
Jan 11, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2012 0.6000 0.6000 0.6000 0.6000 8,214 +0.05(+9.09%)
Jan 09, 2012 0.5500 0.5500 0.5500 0.5500 3,076 -0.05(-8.33%)
Jan 06, 2012 0.5800 0.6000 0.5800 0.6000 30,500 +0.02(+3.45%)
Jan 05, 2012 0.5500 0.5800 0.5300 0.5800 80,600 +0.08(+16.00%)
Jan 04, 2012 0.5400 0.5500 0.4600 0.5000 83,644 -0.10(-16.67%)
Dec 30, 2011 0.5600 0.6000 0.5600 0.6000 58,400 +0.04(+7.14%)
Dec 29, 2011 0.5800 0.5800 0.5200 0.5600 33,500 +0.00(+0.00%)
Dec 28, 2011 0.5400 0.5600 0.5400 0.5600 476 +0.01(+1.82%)
Dec 23, 2011 0.5500 0.5500 0.5500 0.5500 14,500 -0.08(-12.70%)
Dec 21, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2011 0.5400 0.6300 0.5400 0.6300 8,500 +0.04(+6.78%)
Dec 19, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 16, 2011 0.6000 0.6000 0.5500 0.5900 1,024,499 -0.01(-1.67%)
Dec 15, 2011 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Dec 13, 2011 0.6400 0.6400 0.6200 0.6200 2,000 -0.03(-4.62%)
Dec 12, 2011 0.6500 0.6500 0.6300 0.6500 90,000 -0.03(-4.41%)
Dec 09, 2011 0.6500 0.6800 0.6500 0.6800 10,500 -0.01(-1.45%)
Dec 08, 2011 0.6700 0.6900 0.6500 0.6900 4,066 -0.01(-1.43%)
Dec 07, 2011 0.7300 0.7300 0.7000 0.7000 26,142 +0.00(+0.00%)
Dec 06, 2011 0.7200 0.7300 0.7000 0.7000 20,300 +0.03(+4.48%)
Dec 05, 2011 0.7200 0.7300 0.6700 0.6700 7,540 -0.08(-10.67%)
Dec 02, 2011 0.7500 0.7500 0.7400 0.7500 21,500 +0.00(+0.00%)
Dec 01, 2011 0.7300 0.7500 0.7300 0.7500 19,000 +0.02(+2.74%)
Nov 30, 2011 0.7000 0.7300 0.7000 0.7300 5,942 -0.01(-1.35%)
Nov 29, 2011 0.7400 0.7400 0.7400 0.7400 15,916 +0.02(+2.78%)
Nov 28, 2011 0.7000 0.7200 0.7000 0.7200 15,000 +0.02(+2.86%)
Nov 25, 2011 0.7200 0.7200 0.7000 0.7000 21,000 -0.02(-2.78%)
Nov 24, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 23, 2011 0.6700 0.7200 0.6700 0.7200 1,900 +0.02(+2.86%)
Nov 22, 2011 0.7000 0.7300 0.7000 0.7000 116,543 -0.03(-4.11%)
Nov 21, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 18, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 17, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 16, 2011 0.7300 0.7300 0.7300 0.7300 6,800 +0.05(+7.35%)
Nov 15, 2011 0.6400 0.7300 0.6400 0.6800 58,260 +0.05(+7.94%)
Nov 14, 2011 0.6100 0.6400 0.6100 0.6300 47,165 +0.03(+5.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.5500 0.6000 13,690 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2011 0.5700 0.6000 0.5200 0.6000 69,366 +0.03(+5.26%)
Nov 07, 2011 0.5700 0.5700 0.5600 0.5700 22,500 +0.00(+0.00%)
Nov 04, 2011 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Nov 03, 2011 0.5700 0.5700 0.5700 0.5700 95 -0.01(-1.72%)
Nov 02, 2011 0.5700 0.5800 0.5700 0.5800 3,500 +0.03(+5.45%)
Nov 01, 2011 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Oct 31, 2011 0.6000 0.6000 0.5400 0.5400 53,000 -0.06(-10.00%)
Oct 28, 2011 0.5400 0.6000 0.5300 0.6000 16,896 -0.01(-1.64%)
Oct 27, 2011 0.5900 0.6100 0.5900 0.6100 17,023 +0.08(+15.09%)
Oct 26, 2011 0.5800 0.5900 0.5300 0.5300 18,167 +0.00(+0.00%)
Oct 25, 2011 0.5500 0.5500 0.5300 0.5300 3,833 -0.05(-8.62%)
Oct 24, 2011 0.5800 0.5800 0.5700 0.5800 8,166 +0.01(+1.75%)
Oct 21, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 20, 2011 0.5700 0.5700 0.5700 0.5700 5,000 +0.04(+7.55%)
Oct 19, 2011 0.5500 0.5500 0.5300 0.5300 8,166 -0.02(-3.64%)
Oct 18, 2011 0.5500 0.5500 0.5500 0.5500 7,900 -0.02(-3.51%)
Oct 17, 2011 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Oct 14, 2011 0.5700 0.5700 0.5700 0.5700 8,500 -0.02(-3.39%)
Oct 13, 2011 0.5900 0.5900 0.5900 0.5900 1,700 +0.04(+7.27%)
Oct 12, 2011 0.5500 0.5500 0.5500 0.5500 25,000 -0.05(-8.33%)
Oct 11, 2011 0.5900 0.6000 0.5900 0.6000 99,000 +0.00(+0.00%)
Oct 07, 2011 0.5600 0.6000 0.5600 0.6000 62,000 +0.07(+13.21%)
Oct 06, 2011 0.5100 0.5300 0.5100 0.5300 3,833 +0.00(+0.00%)
Oct 05, 2011 0.5300 0.5300 0.5300 0.5300 260 +0.00(+0.00%)
Oct 04, 2011 0.5300 0.5300 0.5300 0.5300 76,641 +0.00(+0.00%)
Oct 03, 2011 0.5300 0.5300 0.5300 0.5300 23,333 -0.02(-3.64%)
Sep 30, 2011 0.6400 0.7000 0.5500 0.5500 82,700 -0.06(-9.84%)
Sep 29, 2011 0.6200 0.6200 0.6100 0.6100 30,033 -0.01(-1.61%)
Sep 28, 2011 0.6300 0.6300 0.6200 0.6200 47,833 +0.02(+3.33%)
Sep 27, 2011 0.6500 0.6500 0.6000 0.6000 59,339 +0.00(+0.00%)
Sep 26, 2011 0.6100 0.6100 0.6000 0.6000 15,000 -0.02(-3.23%)
Sep 23, 2011 0.6900 0.6900 0.6100 0.6200 15,000 -0.06(-8.82%)
Sep 22, 2011 0.6600 0.6800 0.6600 0.6800 62,124 -0.02(-2.86%)
Sep 21, 2011 0.6900 0.7000 0.6900 0.7000 31,132 +0.04(+6.06%)
Sep 20, 2011 0.6500 0.6800 0.6500 0.6600 29,504 +0.01(+1.54%)
Sep 19, 2011 0.6500 0.6500 0.6000 0.6500 50,741 -0.01(-1.52%)
Sep 16, 2011 0.6500 0.6600 0.6400 0.6600 65,000 -0.03(-4.35%)
Sep 15, 2011 0.6500 0.6900 0.6500 0.6900 6,500 +0.04(+6.15%)
Sep 14, 2011 0.7000 0.7000 0.5500 0.6500 9,800 +0.00(+0.00%)
Sep 13, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 12, 2011 0.6900 0.6900 0.6500 0.6500 1,500 -0.07(-9.72%)
Sep 09, 2011 0.7200 0.7200 0.7200 0.7200 595 +0.02(+2.86%)
Sep 08, 2011 0.6300 0.7000 0.6200 0.7000 19,000 +0.08(+12.90%)
Sep 07, 2011 0.7300 0.7300 0.6000 0.6200 124,000 -0.08(-11.43%)
Sep 06, 2011 0.7000 0.7000 0.7000 0.7000 167 +0.02(+2.94%)
Sep 02, 2011 0.7000 0.7300 0.6800 0.6800 136,999 -0.01(-1.45%)
Sep 01, 2011 0.7200 0.7200 0.6900 0.6900 39,500 -0.01(-1.43%)
Aug 31, 2011 0.7200 0.7200 0.7000 0.7000 94,333 -0.01(-1.41%)
Aug 30, 2011 0.7100 0.7100 0.7100 0.7100 3,116 -0.01(-1.39%)
Aug 29, 2011 0.7300 0.7300 0.7200 0.7200 64,309 -0.03(-4.00%)
Aug 26, 2011 0.7500 0.7500 0.7500 0.7500 450 +0.00(+0.00%)
Aug 25, 2011 0.7700 0.7800 0.7300 0.7500 49,287 +0.02(+2.74%)
Aug 24, 2011 0.7300 0.7300 0.7300 0.7300 87,416 +0.00(+0.00%)
Aug 23, 2011 0.7300 0.7400 0.7300 0.7300 67,500 -0.02(-2.67%)
Aug 22, 2011 0.7000 0.7500 0.7000 0.7500 51,000 +0.05(+7.14%)
Aug 19, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7000 0.7000 0.7000 60,666 -0.02(-2.78%)
Aug 17, 2011 0.6800 0.7500 0.6800 0.7200 236,833 +0.04(+5.88%)
Aug 16, 2011 0.7200 0.7200 0.6800 0.6800 52,000 -0.04(-5.56%)
Aug 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 12, 2011 0.7400 0.7500 0.7200 0.7200 5,500 +0.02(+2.86%)
Aug 11, 2011 0.7400 0.7700 0.7000 0.7000 50,052 -0.04(-5.41%)
Aug 10, 2011 0.7400 0.7500 0.6800 0.7400 24,500 -0.01(-1.33%)
Aug 09, 2011 0.6800 0.7500 0.6800 0.7500 41,683 +0.14(+22.95%)
Aug 08, 2011 0.6300 0.6400 0.6100 0.6100 15,390 -0.04(-6.15%)
Aug 05, 2011 0.6500 0.6900 0.6500 0.6500 81,100 +0.00(+0.00%)
Aug 04, 2011 0.6500 0.7100 0.6500 0.6500 93,500 -0.06(-8.45%)
Aug 03, 2011 0.6900 0.7200 0.6900 0.7100 28,132 +0.06(+9.23%)
Aug 02, 2011 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Jul 29, 2011 0.6500 0.6500 0.6500 0.6500 2,764 +0.00(+0.00%)
Jul 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 27, 2011 0.6800 0.6800 0.6500 0.6500 8,269 +0.00(+0.00%)
Jul 26, 2011 0.6800 0.6800 0.6500 0.6500 27,831 -0.07(-9.72%)
Jul 25, 2011 0.7200 0.7200 0.7200 0.7200 10,000 -0.01(-1.37%)
Jul 22, 2011 0.7300 0.7300 0.7100 0.7300 21,466 +0.01(+1.39%)
Jul 21, 2011 0.7300 0.7300 0.7200 0.7200 72,000 -0.01(-1.37%)
Jul 20, 2011 0.6200 0.7300 0.6000 0.7300 44,999 +0.11(+17.74%)
Jul 19, 2011 0.6300 0.6300 0.6200 0.6200 17,000 -0.04(-6.06%)
Jul 18, 2011 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Jul 15, 2011 0.6400 0.6500 0.6400 0.6500 13,500 +0.01(+1.56%)
Jul 14, 2011 0.6400 0.6400 0.6400 0.6400 10 -0.03(-4.48%)
Jul 13, 2011 0.6200 0.6700 0.6200 0.6700 28,367 +0.00(+0.00%)
Jul 12, 2011 0.6400 0.6700 0.6400 0.6700 25,000 +0.07(+11.67%)
Jul 11, 2011 0.6800 0.6800 0.6000 0.6000 41,500 -0.06(-9.09%)
Jul 08, 2011 0.6900 0.6900 0.6300 0.6600 92,395 -0.03(-4.35%)
Jul 07, 2011 0.6700 0.6900 0.6700 0.6900 33,166 -0.01(-1.43%)
Jul 06, 2011 0.6900 0.7000 0.6900 0.7000 20,580 +0.01(+1.45%)
Jul 05, 2011 0.6400 0.6900 0.6400 0.6900 77,700 +0.06(+9.52%)
Jul 04, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2011 0.6400 0.6400 0.6300 0.6300 7,666 +0.00(+0.00%)
Jun 29, 2011 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Jun 28, 2011 0.6300 0.6400 0.6300 0.6300 53,666 -0.09(-12.50%)
Jun 27, 2011 0.6400 0.7200 0.6400 0.7200 54,000 +0.11(+18.03%)
Jun 24, 2011 0.6100 0.6100 0.6100 0.6100 25,000 +0.00(+0.00%)
Jun 23, 2011 0.6500 0.6500 0.6100 0.6100 10,599 -0.04(-6.15%)
Jun 22, 2011 0.6200 0.6500 0.6000 0.6500 240,000 +0.03(+4.84%)
Jun 21, 2011 0.6100 0.6200 0.6100 0.6200 12,720 +0.01(+1.64%)
Jun 20, 2011 0.6100 0.6100 0.6100 0.6100 2,499 +0.00(+0.00%)
Jun 17, 2011 0.6100 0.6100 0.6100 0.6100 10,666 -0.03(-4.69%)
Jun 16, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2011 0.6500 0.6500 0.6100 0.6400 33,832 +0.04(+6.67%)
Jun 14, 2011 0.6100 0.6200 0.6000 0.6000 45,000 -0.04(-6.25%)
Jun 13, 2011 0.6800 0.7100 0.6400 0.6400 46,615 -0.06(-8.57%)
Jun 10, 2011 0.7000 0.7000 0.7000 0.7000 200,000 -0.01(-1.41%)
Jun 09, 2011 0.7100 0.7100 0.7100 0.7100 253,500 +0.00(+0.00%)
Jun 08, 2011 0.7000 0.7100 0.7000 0.7100 64,094 +0.01(+1.43%)
Jun 07, 2011 0.7000 0.7000 0.7000 0.7000 22,000 +0.00(+0.00%)
Jun 06, 2011 0.7300 0.7300 0.7000 0.7000 102,131 -0.05(-6.67%)
Jun 03, 2011 0.7500 0.7500 0.7500 0.7500 120,500 +0.03(+4.17%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 166 +0.00(+0.00%)
May 20, 2011 0.7400 0.7700 0.7200 0.7200 21,469 +0.01(+1.41%)
May 19, 2011 0.7300 0.7600 0.7100 0.7100 38,618 -0.04(-5.33%)
May 18, 2011 0.7300 0.7500 0.7300 0.7500 19,066 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.7200 0.7500 99,066 -0.05(-6.25%)
May 16, 2011 0.8000 0.8000 0.8000 0.8000 164,749 +0.00(+0.00%)
May 13, 2011 0.8000 0.8100 0.8000 0.8000 131,000 +0.00(+0.00%)
May 12, 2011 0.8200 0.8300 0.7800 0.8000 87,930 +0.00(+0.00%)
May 11, 2011 0.7800 0.8200 0.7800 0.8000 118,332 +0.00(+0.00%)
May 10, 2011 0.8000 0.8100 0.7900 0.8000 276,866 +0.01(+1.27%)
May 09, 2011 0.8100 0.8100 0.7900 0.7900 55,309 -0.05(-5.95%)
May 06, 2011 0.7900 0.8400 0.7800 0.8400 119,599 +0.08(+10.53%)
May 05, 2011 0.7500 0.7800 0.7400 0.7600 47,000 +0.02(+2.70%)
May 04, 2011 0.8100 0.8100 0.7400 0.7400 69,226 -0.06(-7.50%)
May 03, 2011 0.7900 0.8000 0.7800 0.8000 354,166 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.