Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 14, 2021 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 13, 2021 0.0550 0.0600 0.0550 0.0600 31,500 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 150,259 -0.01(-7.69%)
Jan 08, 2021 0.0600 0.0650 0.0600 0.0650 149,000 -0.01(-7.14%)
Jan 07, 2021 0.0750 0.0800 0.0600 0.0700 150,040 -0.01(-12.50%)
Jan 06, 2021 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+23.08%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 56,550 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 86,499 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 13,250 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 14, 2020 0.0550 0.0550 0.0550 910 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0600 0.0500 0.0600 33,450 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 827,100 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0500 0.0500 71,400 -0.00(-9.09%)
Nov 12, 2020 0.0650 0.0650 0.0550 0.0550 574,250 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 1,149,250 +0.01(+20.00%)
Nov 05, 2020 0.0600 0.0600 0.0500 0.0500 1,010,200 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,795 -0.00(-9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 61,410 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 23,200 +0.01(+25.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 68,100 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 90,600 -0.00(-11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 15,061 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 8,500 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0.0650 1,700 +0.01(+18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 128,200 -0.01(-15.38%)
Sep 16, 2020 0.0600 0.0650 0.0500 0.0650 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 23,800 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0650 86,571 +0.01(+8.33%)
Sep 08, 2020 0.0550 0.0600 0.0500 0.0600 143,400 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 592 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 51,010 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0750 16,000 +0.00(+7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0650 77,400 -0.01(-13.33%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-18.75%)
Aug 06, 2020 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 119,700 +0.01(+7.69%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 19,947 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0600 69,620 -0.01(-14.29%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0800 0.0700 0.0700 190,000 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 266,500 -0.01(-6.25%)
Jul 21, 2020 0.1000 0.1000 0.0750 0.0800 166,400 -0.01(-15.79%)
Jul 20, 2020 0.0750 0.1050 0.0750 0.0950 385,999 +0.02(+26.67%)
Jul 17, 2020 0.0750 0.0750 0.0600 0.0750 98,003 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0750 0.0600 0.0750 279,000 +0.01(+25.00%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 302,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 627,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 110,500 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0350 0.0500 542,800 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0600 0.0500 0.0550 360,500 +0.00(+10.00%)
Jul 06, 2020 0.0350 0.0500 0.0350 0.0500 905,870 +0.01(+25.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Jul 02, 2020 0.0300 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 51,810 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 257,000 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0250 221,200 +0.01(+25.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 47,399 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 502,500 +0.01(+16.67%)
May 06, 2020 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.