Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 24, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 20, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 12, 2017 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Apr 05, 2017 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Apr 03, 2017 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Mar 30, 2017 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 20, 2017 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Mar 17, 2017 0.6900 0.7200 0.6800 0.7200 5,000 -0.01(-1.37%)
Mar 16, 2017 0.7300 0.7300 0.7300 0.7300 6,200 -0.06(-7.59%)
Mar 15, 2017 0.7400 0.7900 0.7400 0.7900 3,100 +0.01(+1.28%)
Mar 09, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2017 0.7800 0.7800 0.7800 0.7800 7,500 +0.01(+1.30%)
Mar 07, 2017 0.7500 0.8000 0.7500 0.7700 87,200 +0.07(+10.00%)
Mar 06, 2017 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0.7000 12,500 -0.01(-1.41%)
Mar 02, 2017 0.7200 0.7500 0.7100 0.7100 28,800 +0.01(+1.43%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 22,857 +0.00(+0.00%)
Feb 24, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 23, 2017 0.6700 0.6900 0.6600 0.6900 35,400 +0.02(+2.99%)
Feb 22, 2017 0.5000 0.7000 0.5000 0.6700 100,050 +0.17(+34.00%)
Feb 07, 2017 0.5000 0.5000 0.5000 158 +0.01(+2.04%)
Feb 06, 2017 0.4500 0.4900 0.4500 0.4900 1,500 +0.03(+6.52%)
Jan 25, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 24, 2017 0.4500 0.4500 0.4500 0.4500 4,100 -0.01(-2.17%)
Jan 11, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 05, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Dec 30, 2016 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Dec 28, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 20, 2016 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 02, 2016 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Dec 01, 2016 0.4600 0.4700 0.4500 0.4700 13,500 +0.02(+4.44%)
Nov 29, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 28, 2016 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
Nov 25, 2016 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Nov 18, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 16, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 09, 2016 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 08, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 25, 2016 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 24, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 21, 2016 0.5000 0.5100 0.5000 0.5100 15,000 +0.01(+2.00%)
Oct 20, 2016 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Oct 19, 2016 0.4900 0.4900 0.4900 0.4900 800 +0.03(+7.69%)
Oct 17, 2016 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 14, 2016 0.4450 0.4450 0.4450 0.4450 1,500 -0.04(-8.25%)
Oct 13, 2016 0.4850 0.4850 0.4850 0.4850 500 +0.05(+12.79%)
Oct 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 05, 2016 0.4700 0.4700 0.4250 0.4500 36,000 -0.02(-4.26%)
Oct 04, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4850 0.4900 0.4850 0.4900 4,300 +0.02(+4.26%)
Sep 28, 2016 0.4700 0.4700 0.4700 0.4700 140 +0.00(+0.00%)
Sep 27, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 26, 2016 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 25, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 24, 2016 0.5200 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 22, 2016 0.5000 0.5100 0.5000 0.5100 7,500 -0.02(-3.77%)
Aug 19, 2016 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Aug 18, 2016 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Aug 16, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 15, 2016 0.5300 0.5300 0.5300 0.5300 3,000 -0.06(-10.17%)
Aug 12, 2016 0.5200 0.5900 0.5200 0.5900 9,000 +0.08(+15.69%)
Aug 11, 2016 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Aug 10, 2016 0.6000 0.6000 0.5400 0.5400 24,000 -0.06(-10.00%)
Aug 09, 2016 0.6000 0.6000 0.6000 0.6000 2,420 +0.01(+1.69%)
Aug 08, 2016 0.5900 0.5900 0.5900 0.5900 5,500 +0.05(+9.26%)
Aug 05, 2016 0.5100 0.5400 0.5100 0.5400 19,000 +0.03(+5.88%)
Aug 02, 2016 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jul 28, 2016 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 25, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 22, 2016 0.5200 0.5200 0.5200 0.5200 3,792 +0.02(+4.00%)
Jul 21, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 20, 2016 0.4900 0.5000 0.4900 0.5000 27,000 +0.00(+0.00%)
Jul 19, 2016 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 18, 2016 0.5000 0.5000 0.4850 0.5000 39,500 +0.00(+0.00%)
Jul 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Jun 20, 2016 0.4850 0.4850 0.4850 0.4850 80,200 +0.00(+0.00%)
Jun 17, 2016 0.4850 0.4850 0.4850 0.4850 70,000 +0.00(+0.00%)
Jun 10, 2016 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
May 18, 2016 0.5000 0.5000 0.5000 0.5000 31,330 +0.00(+0.00%)
May 16, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 06, 2016 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 04, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.