Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3100 0.3000 0.3050 47,500 -0.01(-3.17%)
Apr 27, 2023 0.3300 0.3300 0.3150 0.3150 30,629 -0.02(-4.55%)
Apr 26, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 25, 2023 0.3400 0.3400 0.3300 0.3300 33,500 -0.02(-7.04%)
Apr 24, 2023 0.3500 0.3550 0.3500 0.3550 12,000 +0.01(+2.90%)
Apr 21, 2023 0.3500 0.3500 0.3400 0.3450 31,308 -0.02(-4.17%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-4.00%)
Apr 19, 2023 0.3750 0.3750 0.3750 0.3750 2,448 +0.00(+0.00%)
Apr 18, 2023 0.3700 0.3750 0.3700 0.3750 10,500 +0.01(+1.35%)
Apr 17, 2023 0.3800 0.3800 0.3700 0.3700 40,772 -0.01(-2.63%)
Apr 14, 2023 0.3800 0.3900 0.3700 0.3800 92,670 -0.01(-1.30%)
Apr 13, 2023 0.3850 0.3850 0.3750 0.3850 82,950 +0.01(+2.67%)
Apr 12, 2023 0.3450 0.3800 0.3450 0.3750 61,000 +0.03(+8.70%)
Apr 11, 2023 0.3500 0.3550 0.3450 0.3450 53,548 +0.00(+1.47%)
Apr 10, 2023 0.3300 0.3550 0.3300 0.3400 65,000 +0.01(+1.49%)
Apr 06, 2023 0.3350 0 +0.01(+1.52%)
Apr 05, 2023 0.3300 0.3300 0.3300 0.3300 27,500 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3300 0.3000 0.3300 114,257 +0.03(+10.00%)
Apr 03, 2023 0.2800 0.3000 0.2800 0.3000 146,226 +0.02(+7.14%)
Mar 31, 2023 0.2900 0.2900 0.2800 0.2800 102,941 -0.01(-3.45%)
Mar 30, 2023 0.2950 0.2950 0.2900 0.2900 43,500 -0.01(-3.33%)
Mar 29, 2023 0.2900 0.3000 0.2900 0.3000 35,700 +0.01(+1.69%)
Mar 28, 2023 0.2850 0.2950 0.2850 0.2950 27,800 +0.01(+1.72%)
Mar 27, 2023 0.2850 0.3000 0.2850 0.2900 13,080 +0.01(+3.57%)
Mar 24, 2023 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+1.82%)
Mar 23, 2023 0.2850 0.2850 0.2750 0.2750 54,500 -0.01(-5.17%)
Mar 22, 2023 0.2850 0.2900 0.2850 0.2900 21,500 +0.01(+1.75%)
Mar 21, 2023 0.2950 0.2950 0.2850 0.2850 20,500 +0.00(+0.00%)
Mar 20, 2023 0.2750 0.2900 0.2750 0.2850 50,000 +0.01(+3.64%)
Mar 17, 2023 0.2750 0.2750 0.2750 0.2750 64,720 +0.01(+3.77%)
Mar 16, 2023 0.2650 0.2650 0.2600 0.2650 43,860 -0.01(-1.85%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 11,536 +0.01(+1.89%)
Mar 14, 2023 0.2650 0.2650 0.2650 0.2650 5,062 -0.01(-1.85%)
Mar 13, 2023 0.2600 0.2750 0.2600 0.2700 86,160 +0.01(+1.89%)
Mar 10, 2023 0.2600 0.2700 0.2600 0.2650 49,500 +0.02(+6.00%)
Mar 09, 2023 0.2550 0.2650 0.2500 0.2500 104,000 +0.00(+0.81%)
Mar 08, 2023 0.2600 0.2700 0.2450 0.2480 206,640 -0.01(-4.62%)
Mar 07, 2023 0.3000 0.3000 0.2600 0.2600 333,725 -0.04(-14.75%)
Mar 06, 2023 0.3400 0.3450 0.3050 0.3050 104,264 -0.03(-8.96%)
Mar 03, 2023 0.3350 0.3450 0.3350 0.3350 70,500 +0.01(+1.52%)
Mar 02, 2023 0.3300 0.3300 0.3300 0.3300 10,100 +0.00(+0.00%)
Mar 01, 2023 0.3300 0.3300 0.3300 0.3300 19,824 +0.01(+1.54%)
Feb 28, 2023 0.3150 0.3500 0.3150 0.3250 216,613 +0.03(+8.33%)
Feb 27, 2023 0.3100 0.3100 0.3000 0.3000 34,000 -0.01(-3.23%)
Feb 24, 2023 0.3200 0.3200 0.3100 0.3100 7,214 -0.01(-3.13%)
Feb 23, 2023 0.3100 0.3200 0.3100 0.3200 16,780 +0.01(+3.23%)
Feb 22, 2023 0.3250 0.3250 0.3100 0.3100 40,071 -0.02(-4.62%)
Feb 21, 2023 0.3500 0.3500 0.3250 0.3250 53,700 -0.04(-12.16%)
Feb 17, 2023 0.3700 0 +0.01(+2.78%)
Feb 16, 2023 0.3200 0.3600 0.3200 0.3600 54,686 +0.03(+10.77%)
Feb 15, 2023 0.3250 0.3250 0.3250 0.3250 8,500 +0.01(+1.56%)
Feb 14, 2023 0.3250 0.3250 0.3200 0.3200 41,300 -0.02(-5.88%)
Feb 13, 2023 0.3300 0.3400 0.3300 0.3400 32,000 +0.02(+4.62%)
Feb 10, 2023 0.3400 0.3400 0.3250 0.3250 48,637 -0.02(-4.41%)
Feb 09, 2023 0.3550 0.3550 0.3400 0.3400 105,000 -0.01(-4.23%)
Feb 08, 2023 0.3500 0.3550 0.3500 0.3550 79,423 +0.01(+2.90%)
Feb 07, 2023 0.3500 0.3500 0.3450 0.3450 17,424 -0.01(-1.43%)
Feb 06, 2023 0.3550 0.3550 0.3450 0.3500 42,342 +0.01(+1.45%)
Feb 03, 2023 0.3700 0.3700 0.3450 0.3450 42,531 -0.01(-2.82%)
Feb 02, 2023 0.3500 0.3600 0.3450 0.3550 64,050 +0.02(+5.97%)
Feb 01, 2023 0.3400 0.3400 0.3350 0.3350 31,193 +0.00(+0.00%)
Jan 31, 2023 0.3300 0.3450 0.3300 0.3350 96,500 +0.00(+0.00%)
Jan 30, 2023 0.3350 0.3400 0.3350 0.3350 47,970 -0.01(-4.29%)
Jan 27, 2023 0.3500 0.3600 0.3500 0.3500 19,000 -0.01(-1.41%)
Jan 26, 2023 0.3500 0.3600 0.3450 0.3550 41,659 +0.00(+0.00%)
Jan 25, 2023 0.3600 0.3600 0.3550 0.3550 27,504 -0.01(-1.39%)
Jan 24, 2023 0.3500 0.3600 0.3450 0.3600 9,700 +0.01(+2.86%)
Jan 23, 2023 0.3800 0.3800 0.3500 0.3500 33,403 -0.02(-4.11%)
Jan 20, 2023 0.3500 0.3650 0.3500 0.3650 60,400 +0.01(+2.82%)
Jan 19, 2023 0.3500 0.3600 0.3500 0.3550 61,500 +0.01(+1.43%)
Jan 18, 2023 0.3800 0.3800 0.3450 0.3500 104,348 -0.02(-5.41%)
Jan 17, 2023 0.3800 0.3800 0.3600 0.3700 86,533 -0.01(-1.33%)
Jan 16, 2023 0.3700 0.3900 0.3700 0.3750 32,001 +0.01(+1.35%)
Jan 13, 2023 0.3750 0.3800 0.3700 0.3700 102,500 +0.01(+1.37%)
Jan 12, 2023 0.3700 0.3850 0.3600 0.3650 217,250 +0.01(+1.39%)
Jan 11, 2023 0.3700 0.3700 0.3600 0.3600 75,000 -0.01(-1.37%)
Jan 10, 2023 0.3700 0.3700 0.3600 0.3650 101,237 -0.01(-2.67%)
Jan 09, 2023 0.3900 0.3900 0.3550 0.3750 245,891 +0.02(+4.17%)
Jan 06, 2023 0.3450 0.3700 0.3400 0.3600 294,335 +0.02(+5.88%)
Jan 05, 2023 0.3250 0.3400 0.3250 0.3400 103,127 +0.02(+6.25%)
Jan 04, 2023 0.2950 0.3400 0.2950 0.3200 249,858 +0.03(+8.47%)
Jan 03, 2023 0.3050 0.3050 0.2800 0.2950 224,221 +0.00(+0.00%)
Dec 30, 2022 0.2950 0 +0.01(+1.72%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 29,134 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2900 0.2650 0.2900 101,794 +0.01(+5.45%)
Dec 23, 2022 0.2750 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2800 0.2500 0.2750 287,418 +0.02(+7.84%)
Dec 21, 2022 0.2500 0.2600 0.2500 0.2550 285,839 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2600 0.2500 0.2550 2,471,845 +0.01(+2.00%)
Dec 19, 2022 0.2550 0.2600 0.2450 0.2500 204,800 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2550 0.2450 0.2500 308,353 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2550 0.2450 0.2500 173,100 -0.01(-1.96%)
Dec 14, 2022 0.2700 0.2850 0.2500 0.2550 128,681 -0.02(-5.56%)
Dec 13, 2022 0.2550 0.2700 0.2500 0.2700 129,850 +0.02(+8.00%)
Dec 12, 2022 0.2550 0.2550 0.2400 0.2500 373,651 +0.01(+2.04%)
Dec 09, 2022 0.2550 0.2550 0.2450 0.2450 420,401 -0.01(-3.92%)
Dec 08, 2022 0.2700 0.2700 0.2500 0.2550 276,730 -0.01(-1.92%)
Dec 07, 2022 0.2600 0.2700 0.2550 0.2600 448,730 +0.01(+1.96%)
Dec 06, 2022 0.2600 0.2650 0.2550 0.2550 303,891 -0.01(-1.92%)
Dec 05, 2022 0.2750 0.2850 0.2550 0.2600 317,970 -0.01(-1.89%)
Dec 02, 2022 0.2600 0.2650 0.2550 0.2650 289,308 +0.02(+8.16%)
Dec 01, 2022 0.2450 0.2850 0.2350 0.2450 512,877 +0.01(+2.08%)
Nov 30, 2022 0.2500 0.2500 0.2350 0.2400 342,550 -0.01(-2.04%)
Nov 29, 2022 0.2650 0.2650 0.2450 0.2450 298,627 -0.01(-3.92%)
Nov 28, 2022 0.2700 0.2700 0.2550 0.2550 110,679 -0.02(-7.27%)
Nov 25, 2022 0.2900 0.2900 0.2600 0.2750 226,752 -0.01(-1.79%)
Nov 24, 2022 0.2850 0.2850 0.2600 0.2800 318,479 +0.00(+0.00%)
Nov 23, 2022 0.3600 0.3600 0.2750 0.2800 525,694 -0.08(-22.22%)
Nov 22, 2022 0.3600 0.3700 0.3600 0.3600 164,605 +0.00(+0.00%)
Nov 21, 2022 0.3600 0.3600 0.3600 0.3600 2,155 +0.01(+1.41%)
Nov 18, 2022 0.3600 0.3600 0.3500 0.3550 58,400 -0.01(-1.39%)
Nov 17, 2022 0.3600 0.3600 0.3500 0.3600 29,500 +0.00(+0.00%)
Nov 16, 2022 0.3550 0.3700 0.3550 0.3600 236,499 +0.00(+0.00%)
Nov 15, 2022 0.3900 0.3950 0.3550 0.3600 287,900 +0.01(+1.41%)
Nov 14, 2022 0.3550 0.3600 0.3550 0.3550 8,052 -0.01(-1.39%)
Nov 11, 2022 0.3600 0.3700 0.3600 0.3600 23,050 +0.00(+0.00%)
Nov 10, 2022 0.3550 0.3800 0.3500 0.3600 89,723 +0.01(+1.41%)
Nov 09, 2022 0.3750 0.3750 0.3550 0.3550 12,175 +0.00(+0.00%)
Nov 08, 2022 0.3450 0.3680 0.3450 0.3550 119,000 -0.01(-1.39%)
Nov 07, 2022 0.3650 0.3650 0.3600 0.3600 49,500 +0.00(+0.00%)
Nov 04, 2022 0.3750 0.3750 0.3600 0.3600 224,590 -0.01(-2.70%)
Nov 03, 2022 0.3650 0.3700 0.3600 0.3700 6,225 +0.00(+0.00%)
Nov 02, 2022 0.4150 0.4150 0.3700 0.3700 67,820 -0.02(-5.13%)
Nov 01, 2022 0.3900 0.3900 0.3900 0.3900 10,200 +0.01(+2.63%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3700 0.3800 38,852 -0.01(-2.56%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 15,319 +0.01(+1.30%)
Oct 26, 2022 0.3800 0.3900 0.3650 0.3850 20,121 +0.01(+1.32%)
Oct 25, 2022 0.3700 0.3950 0.3700 0.3800 42,300 -0.02(-3.80%)
Oct 24, 2022 0.4200 0.4200 0.3950 0.3950 235,000 -0.04(-10.23%)
Oct 21, 2022 0.3900 0.4400 0.3900 0.4400 174,200 +0.04(+11.39%)
Oct 20, 2022 0.4000 0.4150 0.3950 0.3950 197,750 -0.01(-1.25%)
Oct 19, 2022 0.4000 0.4100 0.4000 0.4000 52,311 +0.00(+0.00%)
Oct 18, 2022 0.4000 0.4000 0.4000 0.4000 1,510 +0.00(+0.00%)
Oct 17, 2022 0.4150 0.4150 0.4000 0.4000 9,270 -0.01(-2.44%)
Oct 14, 2022 0.4200 0.4200 0.4100 0.4100 21,381 -0.02(-5.31%)
Oct 13, 2022 0.4500 0.4500 0.4200 0.4330 17,601 -0.02(-3.78%)
Oct 12, 2022 0.4600 0.4600 0.4400 0.4500 46,900 -0.01(-2.17%)
Oct 11, 2022 0.4750 0.4750 0.4600 0.4600 55,050 -0.01(-1.08%)
Oct 07, 2022 0.4650 0 -0.01(-2.11%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4750 95,000 -0.02(-3.06%)
Oct 05, 2022 0.4900 0.4900 0.4900 0.4900 6,000 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.4900 0.4900 343,633 -0.01(-2.00%)
Oct 03, 2022 0.5000 0.5000 0.4800 0.5000 49,260 +0.00(+0.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+1.01%)
Sep 29, 2022 0.4800 0.4950 0.4800 0.4950 4,700 +0.02(+3.13%)
Sep 28, 2022 0.4900 0.5100 0.4750 0.4800 61,200 -0.01(-1.03%)
Sep 27, 2022 0.5000 0.5000 0.4850 0.4850 9,727 +0.01(+1.04%)
Sep 26, 2022 0.5700 0.5700 0.4800 0.4800 43,780 -0.06(-11.11%)
Sep 22, 2022 0.5400 0 -0.06(-10.00%)
Sep 21, 2022 0.5800 0.6100 0.5600 0.6000 66,540 +0.03(+5.26%)
Sep 20, 2022 0.6000 0.6000 0.5700 0.5700 39,051 -0.04(-6.56%)
Sep 19, 2022 0.6900 0.6900 0.6100 0.6100 17,735 -0.07(-10.29%)
Sep 16, 2022 0.6100 0.6800 0.6100 0.6800 6,475 +0.05(+7.94%)
Sep 15, 2022 0.6800 0.6800 0.6300 0.6300 5,400 -0.05(-7.35%)
Sep 14, 2022 0.6000 0.6800 0.6000 0.6800 42,284 +0.08(+13.33%)
Sep 13, 2022 0.5900 0.6000 0.5900 0.6000 12,500 +0.00(+0.00%)
Sep 12, 2022 0.5900 0.6000 0.5900 0.6000 3,000 +0.05(+9.09%)
Sep 09, 2022 0.5600 0.5700 0.5400 0.5500 59,001 +0.00(+0.00%)
Sep 08, 2022 0.6000 0.6300 0.5500 0.5500 29,792 -0.05(-8.33%)
Sep 07, 2022 0.5800 0.6000 0.5400 0.6000 93,521 +0.02(+3.45%)
Sep 06, 2022 0.6300 0.6300 0.5800 0.5800 40,551 +0.00(+0.00%)
Sep 02, 2022 0.5800 0 -0.03(-4.92%)
Sep 01, 2022 0.6200 0.6200 0.6100 0.6100 24,278 +0.01(+1.67%)
Aug 30, 2022 0.6000 0 -0.01(-1.64%)
Aug 29, 2022 0.6200 0.6200 0.6100 0.6100 19,991 -0.01(-1.61%)
Aug 26, 2022 0.6300 0.6300 0.6200 0.6200 23,700 -0.02(-3.13%)
Aug 25, 2022 0.6500 0.6500 0.6400 0.6400 85,020 -0.01(-1.54%)
Aug 24, 2022 0.6400 0.6600 0.6400 0.6500 48,557 +0.01(+1.56%)
Aug 23, 2022 0.6500 0.6500 0.6400 0.6400 22,860 +0.03(+4.92%)
Aug 22, 2022 0.6500 0.6500 0.6100 0.6100 15,075 -0.04(-6.15%)
Aug 19, 2022 0.6500 0.6500 0.6500 0.6500 13,990 +0.00(+0.00%)
Aug 18, 2022 0.6700 0.6700 0.6500 0.6500 80,620 -0.01(-1.52%)
Aug 17, 2022 0.6900 0.6900 0.6600 0.6600 94,509 -0.06(-8.33%)
Aug 16, 2022 0.7600 0.7600 0.7200 0.7200 56,547 -0.04(-5.26%)
Aug 15, 2022 0.7400 0.7600 0.7400 0.7600 3,500 -0.01(-1.30%)
Aug 12, 2022 0.7800 0.7800 0.7500 0.7700 93,020 +0.00(+0.00%)
Aug 11, 2022 0.7700 0.7700 0.7600 0.7700 34,000 -0.02(-2.53%)
Aug 10, 2022 0.7700 0.8000 0.7700 0.7900 35,152 +0.02(+2.60%)
Aug 09, 2022 0.8000 0.8000 0.7700 0.7700 26,000 -0.02(-2.53%)
Aug 08, 2022 0.8100 0.8100 0.7900 0.7900 55,380 +0.01(+1.28%)
Aug 05, 2022 0.7900 0.7900 0.7800 0.7800 8,000 -0.05(-6.02%)
Aug 04, 2022 0.8100 0.8300 0.8100 0.8300 31,500 -0.02(-2.35%)
Aug 02, 2022 0.8500 250 +0.05(+6.25%)
Jul 29, 2022 0.8000 0 -0.05(-5.88%)
Jul 28, 2022 0.7700 0.8500 0.7600 0.8500 30,489 +0.13(+18.06%)
Jul 27, 2022 0.7000 0.7200 0.6800 0.7200 43,650 +0.03(+4.35%)
Jul 26, 2022 0.6800 0.6900 0.6800 0.6900 23,000 +0.01(+1.47%)
Jul 25, 2022 0.6700 0.6800 0.6700 0.6800 236,000 +0.02(+3.03%)
Jul 22, 2022 0.6800 0.6800 0.6600 0.6600 140,610 -0.01(-1.49%)
Jul 21, 2022 0.6900 0.6900 0.6600 0.6700 56,107 -0.03(-4.29%)
Jul 20, 2022 0.7000 0.7100 0.6700 0.7000 70,150 +0.00(+0.00%)
Jul 19, 2022 0.7000 0.7000 0.6700 0.7000 62,250 +0.02(+2.94%)
Jul 18, 2022 0.7000 0.7200 0.6800 0.6800 32,010 -0.01(-1.45%)
Jul 15, 2022 0.7600 0.7600 0.6900 0.6900 94,354 -0.06(-8.00%)
Jul 14, 2022 0.8100 0.8100 0.7200 0.7500 128,901 -0.07(-8.54%)
Jul 13, 2022 0.8400 0.8400 0.8200 0.8200 47,500 +0.00(+0.00%)
Jul 12, 2022 0.8700 0.8700 0.8000 0.8200 76,280 -0.04(-4.65%)
Jul 11, 2022 0.9000 0.9000 0.8600 0.8600 44,260 -0.04(-4.44%)
Jul 08, 2022 0.9000 0.9100 0.9000 0.9000 273,800 -0.01(-1.10%)
Jul 07, 2022 0.9000 0.9100 0.8800 0.9100 2,500 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.9100 0.8300 0.9100 50,619 +0.00(+0.00%)
Jul 05, 2022 0.9300 0.9300 0.8400 0.9100 85,313 -0.02(-2.15%)
Jul 04, 2022 0.9600 0.9600 0.9300 0.9300 3,923 +0.01(+1.09%)
Jun 30, 2022 0.9200 0 -0.01(-1.08%)
Jun 29, 2022 0.9600 0.9600 0.9300 0.9300 22,287 -0.03(-3.12%)
Jun 28, 2022 0.9900 0.9900 0.9600 0.9600 46,579 -0.01(-1.03%)
Jun 27, 2022 0.9800 0.9900 0.9700 0.9700 26,072 +0.01(+1.04%)
Jun 24, 2022 0.9700 0.9800 0.9400 0.9600 80,472 -0.01(-1.03%)
Jun 23, 2022 0.9800 0.9800 0.9700 0.9700 11,850 -0.01(-1.02%)
Jun 22, 2022 0.9900 0.9900 0.9500 0.9800 10,900 +0.01(+1.03%)
Jun 21, 2022 1.000 1.000 0.9700 0.9700 4,432 -0.07(-6.73%)
Jun 20, 2022 1.060 1.080 1.040 1.040 12,100 +0.04(+4.00%)
Jun 17, 2022 0.9900 1.020 0.9800 1.000 63,361 +0.00(+0.00%)
Jun 16, 2022 1.030 1.030 0.9800 1.000 67,032 -0.02(-1.96%)
Jun 15, 2022 0.9900 1.020 0.9900 1.020 73,360 +0.00(+0.00%)
Jun 14, 2022 1.030 1.030 1.010 1.020 36,245 -0.03(-2.86%)
Jun 13, 2022 1.080 1.080 1.040 1.050 27,260 -0.04(-3.67%)
Jun 10, 2022 1.090 1.090 1.090 1.090 9,626 -0.01(-0.91%)
Jun 09, 2022 1.120 1.130 1.100 1.100 122,491 -0.04(-3.51%)
Jun 08, 2022 1.140 1.170 1.140 1.140 16,804 +0.03(+2.70%)
Jun 07, 2022 1.110 1.110 1.110 1.110 7,750 +0.00(+0.00%)
Jun 06, 2022 1.110 1.110 1.110 1.110 17,560 -0.02(-1.77%)
Jun 03, 2022 1.130 1.130 1.130 1.130 100 -0.03(-2.59%)
Jun 02, 2022 1.110 1.160 1.110 1.160 35,450 +0.07(+6.42%)
Jun 01, 2022 1.070 1.090 1.070 1.090 31,900 +0.00(+0.00%)
May 31, 2022 1.090 1.090 1.090 1.090 10,103 -0.02(-1.80%)
May 30, 2022 1.100 1.120 1.090 1.110 75,900 +0.00(+0.00%)
May 27, 2022 1.100 1.110 1.090 1.110 34,000 +0.05(+4.72%)
May 26, 2022 1.050 1.060 1.040 1.060 180,660 -0.02(-1.85%)
May 25, 2022 1.060 1.080 1.050 1.080 32,919 +0.02(+1.89%)
May 24, 2022 1.080 1.080 1.050 1.060 7,390 -0.02(-1.85%)
May 20, 2022 1.080 0 +0.00(+0.00%)
May 19, 2022 1.030 1.080 1.030 1.080 31,710 +0.05(+4.85%)
May 18, 2022 1.080 1.080 1.000 1.030 7,301 -0.06(-5.50%)
May 17, 2022 0.9900 1.090 0.9900 1.090 2,690 +0.09(+9.00%)
May 16, 2022 0.9500 1.040 0.9500 1.000 17,595 +0.01(+1.01%)
May 13, 2022 1.000 1.010 0.9600 0.9900 7,419 +0.00(+0.00%)
May 12, 2022 0.9700 1.020 0.9300 0.9900 40,370 -0.02(-1.98%)
May 11, 2022 1.030 1.050 0.9900 1.010 7,101 -0.02(-1.94%)
May 10, 2022 1.060 1.080 1.010 1.030 54,068 -0.07(-6.36%)
May 09, 2022 1.100 1.110 1.080 1.100 105,374 -0.02(-1.79%)
May 06, 2022 1.130 1.150 1.120 1.120 16,340 +0.02(+1.82%)
May 05, 2022 1.120 1.120 1.100 1.100 30,423 -0.03(-2.65%)
May 03, 2022 1.130 15 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.