Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.210 1.220 1.150 1.220 61,325 +0.00(+0.00%)
Apr 29, 2021 1.220 1.230 1.220 1.220 5,152 -0.02(-1.61%)
Apr 28, 2021 1.240 1.240 1.230 1.240 11,200 -0.02(-1.59%)
Apr 27, 2021 1.260 1.280 1.260 1.260 14,919 +0.01(+0.80%)
Apr 26, 2021 1.260 1.260 1.200 1.250 66,203 -0.01(-0.79%)
Apr 23, 2021 1.230 1.260 1.230 1.260 21,950 +0.02(+1.61%)
Apr 22, 2021 1.220 1.250 1.220 1.240 22,700 -0.03(-2.36%)
Apr 21, 2021 1.280 1.300 1.270 1.270 32,100 -0.01(-0.78%)
Apr 20, 2021 1.280 1.290 1.260 1.280 15,510 +0.02(+1.59%)
Apr 19, 2021 1.280 1.320 1.230 1.260 55,064 -0.02(-1.56%)
Apr 16, 2021 1.260 1.290 1.250 1.280 57,339 +0.02(+1.59%)
Apr 15, 2021 1.190 1.260 1.190 1.260 93,985 +0.07(+5.88%)
Apr 14, 2021 1.210 1.210 1.190 1.190 48,300 -0.01(-0.83%)
Apr 13, 2021 1.190 1.220 1.190 1.200 108,786 +0.04(+3.45%)
Apr 12, 2021 1.180 1.190 1.160 1.160 12,280 -0.02(-1.69%)
Apr 09, 2021 1.170 1.180 1.170 1.180 27,300 +0.01(+0.85%)
Apr 08, 2021 1.150 1.190 1.140 1.170 46,647 +0.02(+1.74%)
Apr 07, 2021 1.130 1.150 1.120 1.150 31,274 -0.02(-1.71%)
Apr 06, 2021 1.170 1.170 1.160 1.170 45,360 +0.02(+1.74%)
Apr 05, 2021 1.150 1.150 1.140 1.150 56,800 +0.00(+0.00%)
Apr 01, 2021 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 31, 2021 1.110 1.120 1.020 1.120 154,280 +0.00(+0.00%)
Mar 30, 2021 1.140 1.140 1.120 1.120 7,980 -0.02(-1.75%)
Mar 29, 2021 1.140 1.140 1.120 1.140 13,700 +0.00(+0.00%)
Mar 26, 2021 1.090 1.140 1.090 1.140 18,333 +0.02(+1.79%)
Mar 25, 2021 1.100 1.120 1.090 1.120 34,722 +0.04(+3.70%)
Mar 24, 2021 1.120 1.120 1.060 1.080 61,195 -0.04(-3.57%)
Mar 23, 2021 1.120 1.150 1.120 1.120 20,623 +0.00(+0.00%)
Mar 22, 2021 1.160 1.160 1.120 1.120 11,040 -0.04(-3.45%)
Mar 19, 2021 1.150 1.160 1.140 1.160 12,345 +0.01(+0.87%)
Mar 18, 2021 1.190 1.200 1.150 1.150 17,015 -0.05(-4.17%)
Mar 17, 2021 1.140 1.210 1.130 1.200 45,306 +0.06(+5.26%)
Mar 16, 2021 1.150 1.210 1.140 1.140 51,427 -0.03(-2.56%)
Mar 15, 2021 1.120 1.170 1.120 1.170 26,531 +0.08(+7.34%)
Mar 12, 2021 1.160 1.190 1.090 1.090 50,363 -0.12(-9.92%)
Mar 11, 2021 1.210 1.210 1.150 1.210 48,289 +0.04(+3.42%)
Mar 10, 2021 1.180 1.210 1.150 1.170 68,436 +0.03(+2.63%)
Mar 09, 2021 1.170 1.170 1.140 1.140 29,420 +0.03(+2.70%)
Mar 08, 2021 1.050 1.160 1.050 1.110 100,622 +0.05(+4.72%)
Mar 05, 2021 1.060 1.070 1.050 1.060 54,657 +0.01(+0.95%)
Mar 04, 2021 1.100 1.100 1.040 1.050 70,243 -0.05(-4.55%)
Mar 03, 2021 1.100 1.110 1.100 1.100 23,500 +0.00(+0.00%)
Mar 02, 2021 1.100 1.130 1.100 1.100 44,351 +0.00(+0.00%)
Mar 01, 2021 1.140 1.170 1.100 1.100 98,742 -0.03(-2.65%)
Feb 26, 2021 1.150 1.160 1.130 1.130 167,509 -0.04(-3.42%)
Feb 25, 2021 1.150 1.190 1.150 1.170 57,296 +0.01(+0.86%)
Feb 24, 2021 1.140 1.180 1.140 1.160 10,000 +0.00(+0.00%)
Feb 23, 2021 1.190 1.190 1.150 1.160 40,016 -0.04(-3.33%)
Feb 22, 2021 1.160 1.210 1.160 1.200 27,161 +0.03(+2.56%)
Feb 19, 2021 1.160 1.200 1.140 1.170 225,877 +0.00(+0.00%)
Feb 18, 2021 1.200 1.210 1.170 1.170 39,270 -0.03(-2.50%)
Feb 17, 2021 1.170 1.200 1.170 1.200 109,765 +0.00(+0.00%)
Feb 16, 2021 1.240 1.240 1.200 1.200 91,243 +0.00(+0.00%)
Feb 12, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 11, 2021 1.220 1.240 1.180 1.200 59,163 -0.01(-0.83%)
Feb 10, 2021 1.170 1.230 1.170 1.210 57,163 +0.05(+4.31%)
Feb 09, 2021 1.200 1.230 1.160 1.160 353,543 -0.04(-3.33%)
Feb 08, 2021 1.200 1.210 1.200 1.200 162,952 +0.01(+0.84%)
Feb 05, 2021 1.200 1.250 1.190 1.190 115,368 -0.03(-2.46%)
Feb 04, 2021 1.230 1.230 1.190 1.220 108,602 -0.04(-3.17%)
Feb 03, 2021 1.200 1.260 1.200 1.260 11,926 +0.03(+2.44%)
Feb 02, 2021 1.270 1.270 1.230 1.230 28,905 -0.06(-4.65%)
Feb 01, 2021 1.270 1.300 1.220 1.290 57,578 +0.08(+6.61%)
Jan 29, 2021 1.250 1.270 1.190 1.210 132,928 -0.06(-4.72%)
Jan 28, 2021 1.250 1.280 1.210 1.270 24,601 +0.03(+2.42%)
Jan 27, 2021 1.290 1.290 1.200 1.240 89,181 -0.05(-3.88%)
Jan 26, 2021 1.220 1.290 1.220 1.290 117,001 +0.02(+1.57%)
Jan 25, 2021 1.200 1.270 1.200 1.270 242,960 +0.05(+4.10%)
Jan 22, 2021 1.210 1.220 1.205 1.220 95,537 +0.02(+1.67%)
Jan 21, 2021 1.220 1.220 1.200 1.200 31,075 -0.01(-0.83%)
Jan 20, 2021 1.230 1.230 1.200 1.210 42,355 -0.02(-1.63%)
Jan 19, 2021 1.220 1.230 1.220 1.230 26,705 +0.03(+2.50%)
Jan 18, 2021 1.220 1.250 1.200 1.200 10,890 +0.00(+0.00%)
Jan 15, 2021 1.240 1.240 1.180 1.200 103,676 -0.04(-3.23%)
Jan 14, 2021 1.200 1.240 1.200 1.240 22,159 +0.00(+0.00%)
Jan 13, 2021 1.220 1.240 1.210 1.240 122,640 +0.01(+0.81%)
Jan 12, 2021 1.210 1.230 1.200 1.230 60,759 +0.00(+0.00%)
Jan 11, 2021 1.230 1.240 1.150 1.230 123,150 +0.02(+1.65%)
Jan 08, 2021 1.210 1.230 1.190 1.210 89,620 -0.03(-2.42%)
Jan 07, 2021 1.280 1.280 1.220 1.240 30,035 -0.01(-0.80%)
Jan 06, 2021 1.290 1.290 1.220 1.250 103,840 -0.01(-0.79%)
Jan 05, 2021 1.220 1.260 1.220 1.260 254,024 +0.00(+0.00%)
Jan 04, 2021 1.300 1.300 1.240 1.260 133,305 -0.02(-1.56%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 30, 2020 1.240 1.290 1.240 1.270 28,809 +0.02(+1.60%)
Dec 29, 2020 1.300 1.300 1.190 1.250 112,092 +0.01(+0.81%)
Dec 24, 2020 1.240 1.240 1.240 0 +0.03(+2.48%)
Dec 23, 2020 1.250 1.250 1.200 1.210 161,117 -0.04(-3.20%)
Dec 22, 2020 1.320 1.320 1.190 1.250 104,349 -0.02(-1.57%)
Dec 21, 2020 1.380 1.380 1.270 1.270 94,916 -0.02(-1.55%)
Dec 18, 2020 1.280 1.290 1.240 1.290 48,895 +0.02(+1.57%)
Dec 17, 2020 1.210 1.280 1.210 1.270 65,142 +0.06(+4.96%)
Dec 16, 2020 1.210 1.230 1.190 1.210 76,540 +0.01(+0.83%)
Dec 15, 2020 1.200 1.230 1.180 1.200 21,899 +0.01(+0.84%)
Dec 14, 2020 1.240 1.240 1.190 1.190 21,747 -0.03(-2.46%)
Dec 11, 2020 1.200 1.240 1.180 1.220 46,890 +0.02(+1.67%)
Dec 10, 2020 1.210 1.220 1.180 1.200 104,595 -0.01(-0.83%)
Dec 09, 2020 1.280 1.280 1.200 1.210 314,850 -0.07(-5.47%)
Dec 08, 2020 1.220 1.310 1.210 1.280 108,509 +0.08(+6.67%)
Dec 07, 2020 1.190 1.220 1.160 1.200 80,269 -0.01(-0.83%)
Dec 04, 2020 1.170 1.210 1.170 1.210 58,411 +0.02(+1.68%)
Dec 03, 2020 1.220 1.230 1.150 1.190 44,661 -0.01(-0.83%)
Dec 02, 2020 1.130 1.250 1.130 1.200 93,646 +0.03(+2.56%)
Dec 01, 2020 1.140 1.180 1.120 1.170 78,500 +0.05(+4.46%)
Nov 30, 2020 1.120 1.130 1.050 1.120 168,716 +0.00(+0.00%)
Nov 27, 2020 1.090 1.130 1.080 1.120 146,952 -0.01(-0.88%)
Nov 26, 2020 1.140 1.140 1.120 1.130 30,732 -0.03(-2.59%)
Nov 25, 2020 1.150 1.170 1.130 1.160 55,549 +0.02(+1.75%)
Nov 24, 2020 1.120 1.140 1.100 1.140 81,805 -0.03(-2.56%)
Nov 23, 2020 1.130 1.190 1.100 1.170 144,566 +0.04(+3.54%)
Nov 20, 2020 1.120 1.190 1.070 1.130 239,018 +0.03(+2.73%)
Nov 19, 2020 1.160 1.230 1.100 1.100 198,995 -0.11(-9.09%)
Nov 18, 2020 1.260 1.270 1.210 1.210 123,508 -0.07(-5.47%)
Nov 17, 2020 1.270 1.280 1.220 1.280 237,821 +0.02(+1.59%)
Nov 16, 2020 1.300 1.300 1.260 1.260 57,419 -0.01(-0.79%)
Nov 13, 2020 1.250 1.290 1.250 1.270 143,205 -0.01(-0.78%)
Nov 12, 2020 1.310 1.310 1.240 1.280 419,368 -0.01(-0.78%)
Nov 11, 2020 1.040 1.410 1.020 1.290 1,244,573 +0.30(+30.30%)
Nov 10, 2020 0.9900 1.000 0.9400 0.9900 67,602 +0.01(+1.02%)
Nov 09, 2020 1.030 1.030 0.9400 0.9800 140,592 -0.10(-9.26%)
Nov 06, 2020 1.000 1.090 0.9600 1.080 136,857 +0.08(+8.00%)
Nov 05, 2020 0.9100 1.000 0.8600 1.000 261,815 +0.12(+13.64%)
Nov 04, 2020 0.8800 0.8800 0.8600 0.8800 14,158 +0.00(+0.00%)
Nov 03, 2020 0.8600 0.9000 0.8600 0.8800 107,313 -0.02(-2.22%)
Nov 02, 2020 0.8600 0.9000 0.7900 0.9000 177,991 +0.05(+5.88%)
Oct 30, 2020 0.9000 0.9000 0.8300 0.8500 123,169 -0.04(-4.49%)
Oct 29, 2020 0.8400 0.9000 0.8100 0.8900 165,305 +0.05(+5.95%)
Oct 28, 2020 0.9600 0.9600 0.8400 0.8400 337,935 -0.13(-13.40%)
Oct 27, 2020 0.9800 0.9900 0.9700 0.9700 25,150 +0.00(+0.00%)
Oct 26, 2020 1.020 1.020 0.9600 0.9700 98,521 -0.05(-4.90%)
Oct 23, 2020 1.000 1.020 1.000 1.020 24,021 +0.02(+2.00%)
Oct 22, 2020 1.020 1.030 1.000 1.000 126,780 -0.03(-2.91%)
Oct 21, 2020 1.070 1.070 1.010 1.030 137,202 -0.03(-2.83%)
Oct 20, 2020 1.070 1.070 1.020 1.060 159,392 +0.01(+0.95%)
Oct 19, 2020 1.010 1.060 1.010 1.050 251,180 +0.00(+0.00%)
Oct 16, 2020 1.090 1.090 1.050 1.050 157,497 -0.04(-3.67%)
Oct 15, 2020 1.110 1.110 1.080 1.090 15,300 -0.01(-0.91%)
Oct 14, 2020 1.130 1.130 1.090 1.100 107,380 -0.03(-2.65%)
Oct 13, 2020 1.150 1.150 1.100 1.130 85,641 +0.01(+0.89%)
Oct 09, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 08, 2020 1.130 1.130 1.120 1.130 25,539 +0.01(+0.89%)
Oct 07, 2020 1.160 1.160 1.090 1.120 73,180 -0.04(-3.45%)
Oct 06, 2020 1.200 1.230 1.160 1.160 66,523 -0.03(-2.52%)
Oct 05, 2020 1.120 1.210 1.120 1.190 327,624 +0.08(+7.21%)
Oct 02, 2020 1.100 1.140 1.100 1.110 47,782 +0.01(+0.91%)
Oct 01, 2020 1.130 1.130 1.060 1.100 128,093 -0.02(-1.79%)
Sep 30, 2020 1.110 1.160 1.110 1.120 67,877 +0.00(+0.00%)
Sep 29, 2020 1.130 1.130 1.110 1.120 13,279 -0.01(-0.88%)
Sep 28, 2020 1.130 1.140 1.110 1.130 18,270 +0.02(+1.80%)
Sep 25, 2020 1.130 1.170 1.100 1.110 220,869 -0.06(-5.13%)
Sep 24, 2020 1.160 1.200 1.130 1.170 139,517 +0.00(+0.00%)
Sep 23, 2020 1.150 1.230 1.120 1.170 179,386 -0.06(-4.88%)
Sep 22, 2020 1.270 1.280 1.220 1.230 102,950 -0.01(-0.81%)
Sep 21, 2020 1.250 1.310 1.240 1.240 244,800 -0.04(-3.13%)
Sep 18, 2020 1.280 1.300 1.270 1.280 67,570 +0.01(+0.79%)
Sep 17, 2020 1.290 1.290 1.260 1.270 50,300 -0.03(-2.31%)
Sep 16, 2020 1.250 1.310 1.250 1.300 319,666 +0.06(+4.84%)
Sep 15, 2020 1.250 1.260 1.220 1.240 246,300 -0.02(-1.59%)
Sep 14, 2020 1.240 1.260 1.240 1.260 204,085 +0.01(+0.80%)
Sep 11, 2020 1.250 1.290 1.250 1.250 46,564 -0.02(-1.57%)
Sep 10, 2020 1.290 1.300 1.260 1.270 189,275 -0.02(-1.55%)
Sep 09, 2020 1.310 1.310 1.270 1.290 91,422 +0.01(+0.78%)
Sep 08, 2020 1.240 1.320 1.230 1.280 164,303 +0.04(+3.23%)
Sep 04, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 03, 2020 1.270 1.270 1.230 1.250 100,909 -0.01(-0.79%)
Sep 02, 2020 1.260 1.280 1.250 1.260 49,792 -0.01(-0.79%)
Sep 01, 2020 1.280 1.290 1.260 1.270 111,420 +0.02(+1.60%)
Aug 31, 2020 1.250 1.310 1.250 1.250 147,070 -0.01(-0.79%)
Aug 28, 2020 1.240 1.300 1.240 1.260 197,483 +0.03(+2.44%)
Aug 27, 2020 1.240 1.270 1.200 1.230 88,510 -0.03(-2.38%)
Aug 26, 2020 1.240 1.270 1.210 1.260 157,347 +0.03(+2.44%)
Aug 25, 2020 1.270 1.270 1.220 1.230 167,289 -0.01(-0.81%)
Aug 24, 2020 1.280 1.300 1.230 1.240 184,995 -0.03(-2.36%)
Aug 21, 2020 1.320 1.360 1.250 1.270 126,342 -0.05(-3.79%)
Aug 20, 2020 1.330 1.390 1.320 1.320 72,795 -0.04(-2.94%)
Aug 19, 2020 1.410 1.410 1.330 1.360 181,207 -0.06(-4.23%)
Aug 18, 2020 1.400 1.460 1.350 1.420 332,692 +0.05(+3.65%)
Aug 17, 2020 1.380 1.450 1.300 1.370 275,401 +0.04(+3.01%)
Aug 14, 2020 1.390 1.400 1.320 1.330 82,622 -0.05(-3.62%)
Aug 13, 2020 1.400 1.400 1.330 1.380 102,313 +0.09(+6.98%)
Aug 12, 2020 1.320 1.340 1.260 1.290 117,631 +0.00(+0.00%)
Aug 11, 2020 1.300 1.350 1.260 1.290 240,073 -0.09(-6.52%)
Aug 10, 2020 1.400 1.520 1.350 1.380 153,528 -0.02(-1.43%)
Aug 07, 2020 1.490 1.490 1.350 1.400 176,543 -0.11(-7.28%)
Aug 06, 2020 1.520 1.620 1.500 1.510 242,300 +0.02(+1.34%)
Aug 05, 2020 1.450 1.590 1.450 1.490 480,979 +0.10(+7.19%)
Aug 04, 2020 1.300 1.400 1.300 1.390 240,748 +0.14(+11.20%)
Jul 31, 2020 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 30, 2020 1.290 1.320 1.230 1.300 271,950 +0.01(+0.78%)
Jul 29, 2020 1.330 1.340 1.250 1.290 137,714 -0.03(-2.27%)
Jul 28, 2020 1.340 1.350 1.280 1.320 157,008 -0.02(-1.49%)
Jul 27, 2020 1.340 1.380 1.320 1.340 193,614 +0.04(+3.08%)
Jul 24, 2020 1.300 1.380 1.290 1.300 125,363 +0.02(+1.56%)
Jul 23, 2020 1.330 1.370 1.270 1.280 155,092 -0.06(-4.48%)
Jul 22, 2020 1.350 1.400 1.330 1.340 362,538 -0.01(-0.74%)
Jul 21, 2020 1.400 1.400 1.330 1.350 206,212 -0.02(-1.46%)
Jul 20, 2020 1.300 1.400 1.250 1.370 231,093 +0.12(+9.60%)
Jul 17, 2020 1.220 1.260 1.220 1.250 61,203 +0.03(+2.46%)
Jul 16, 2020 1.270 1.280 1.210 1.220 123,553 -0.05(-3.94%)
Jul 15, 2020 1.290 1.300 1.250 1.270 104,181 +0.02(+1.60%)
Jul 14, 2020 1.270 1.270 1.230 1.250 66,320 -0.01(-0.79%)
Jul 13, 2020 1.310 1.330 1.230 1.260 229,726 -0.02(-1.56%)
Jul 10, 2020 1.280 1.350 1.280 1.280 252,582 -0.02(-1.54%)
Jul 09, 2020 1.300 1.430 1.260 1.300 1,090,691 -0.02(-1.52%)
Jul 08, 2020 1.470 1.500 1.290 1.320 361,860 -0.13(-8.97%)
Jul 07, 2020 1.440 1.510 1.430 1.450 154,454 -0.09(-5.84%)
Jul 06, 2020 1.550 1.560 1.430 1.540 225,779 +0.06(+4.05%)
Jul 03, 2020 1.540 1.580 1.480 1.480 161,007 -0.02(-1.33%)
Jul 02, 2020 1.400 1.570 1.400 1.500 553,379 +0.14(+10.29%)
Jun 30, 2020 1.360 1.360 1.360 0 +0.06(+4.62%)
Jun 29, 2020 1.190 1.320 1.190 1.300 312,400 +0.11(+9.24%)
Jun 26, 2020 1.140 1.190 1.100 1.190 164,339 +0.04(+3.48%)
Jun 25, 2020 1.050 1.200 1.050 1.150 332,322 +0.08(+7.48%)
Jun 24, 2020 1.060 1.080 1.040 1.070 156,869 +0.00(+0.00%)
Jun 23, 2020 1.100 1.100 1.060 1.070 138,520 +0.00(+0.00%)
Jun 22, 2020 1.040 1.100 1.040 1.070 360,462 +0.02(+1.90%)
Jun 19, 2020 1.060 1.060 1.010 1.050 208,883 +0.01(+0.96%)
Jun 18, 2020 1.050 1.070 1.030 1.040 156,900 -0.01(-0.95%)
Jun 17, 2020 1.060 1.070 1.050 1.050 177,688 +0.00(+0.00%)
Jun 16, 2020 1.050 1.100 1.030 1.050 82,001 +0.01(+0.96%)
Jun 15, 2020 1.030 1.050 1.020 1.040 346,668 +0.01(+0.97%)
Jun 12, 2020 1.030 1.050 1.030 1.030 39,254 -0.01(-0.96%)
Jun 11, 2020 1.100 1.100 1.040 1.040 79,479 -0.05(-4.59%)
Jun 10, 2020 1.120 1.120 1.060 1.090 107,494 +0.00(+0.00%)
Jun 09, 2020 1.100 1.100 1.060 1.090 101,610 +0.04(+3.81%)
Jun 08, 2020 1.000 1.070 1.000 1.050 212,523 +0.01(+0.96%)
Jun 05, 2020 1.050 1.060 1.000 1.040 95,450 -0.04(-3.70%)
Jun 04, 2020 1.020 1.100 1.020 1.080 76,909 +0.08(+8.00%)
Jun 03, 2020 1.050 1.060 0.9600 1.000 258,840 -0.03(-2.91%)
Jun 02, 2020 1.110 1.120 1.030 1.030 347,254 -0.06(-5.50%)
Jun 01, 2020 1.070 1.150 1.060 1.090 483,643 -0.11(-9.17%)
May 29, 2020 1.190 1.210 1.170 1.200 68,746 +0.03(+2.56%)
May 28, 2020 1.220 1.220 1.160 1.170 131,025 -0.05(-4.10%)
May 27, 2020 1.210 1.220 1.170 1.220 56,548 +0.00(+0.00%)
May 26, 2020 1.270 1.280 1.210 1.220 89,960 -0.07(-5.43%)
May 25, 2020 1.250 1.350 1.220 1.290 44,984 +0.06(+4.88%)
May 22, 2020 1.290 1.350 1.220 1.230 48,432 -0.05(-3.91%)
May 21, 2020 1.320 1.320 1.250 1.280 63,734 -0.07(-5.19%)
May 20, 2020 1.360 1.360 1.300 1.350 25,238 -0.02(-1.46%)
May 19, 2020 1.380 1.400 1.350 1.370 79,016 +0.01(+0.74%)
May 15, 2020 1.360 1.360 1.360 0 +0.04(+3.03%)
May 14, 2020 1.290 1.320 1.270 1.320 46,890 +0.05(+3.94%)
May 13, 2020 1.280 1.360 1.260 1.270 74,759 +0.01(+0.79%)
May 12, 2020 1.360 1.360 1.260 1.260 111,956 -0.09(-6.67%)
May 11, 2020 1.390 1.400 1.350 1.350 39,211 -0.04(-2.88%)
May 08, 2020 1.390 1.390 1.360 1.390 32,250 -0.01(-0.71%)
May 07, 2020 1.360 1.400 1.310 1.400 142,128 +0.03(+2.19%)
May 06, 2020 1.370 1.370 1.330 1.370 45,244 -0.01(-0.72%)
May 05, 2020 1.410 1.420 1.380 1.380 35,391 -0.03(-2.13%)
May 04, 2020 1.350 1.420 1.350 1.410 64,422 +0.09(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.