Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.470 1.470 1.280 1.330 67,354 -0.09(-6.34%)
Apr 29, 2020 1.480 1.480 1.410 1.420 58,826 -0.04(-2.74%)
Apr 28, 2020 1.350 1.500 1.350 1.460 135,386 +0.12(+8.96%)
Apr 27, 2020 1.230 1.340 1.210 1.340 119,509 +0.11(+8.94%)
Apr 24, 2020 1.210 1.230 1.180 1.230 158,105 +0.03(+2.50%)
Apr 23, 2020 1.150 1.200 1.130 1.200 280,662 +0.06(+5.26%)
Apr 22, 2020 1.120 1.150 1.100 1.140 53,764 +0.08(+7.55%)
Apr 21, 2020 1.090 1.110 1.060 1.060 64,444 -0.09(-7.83%)
Apr 20, 2020 1.090 1.150 1.090 1.150 24,072 +0.05(+4.55%)
Apr 17, 2020 1.180 1.180 1.100 1.100 39,200 -0.08(-6.78%)
Apr 16, 2020 1.200 1.260 1.120 1.180 72,210 -0.01(-0.84%)
Apr 15, 2020 1.100 1.200 1.070 1.190 55,579 +0.07(+6.25%)
Apr 14, 2020 1.100 1.160 1.090 1.120 371,375 +0.12(+12.00%)
Apr 13, 2020 0.9800 1.020 0.9200 1.000 254,286 +0.02(+2.04%)
Apr 09, 2020 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 08, 2020 0.9100 0.9200 0.8900 0.9000 85,716 -0.01(-0.55%)
Apr 07, 2020 0.8900 0.9200 0.8700 0.9050 94,511 +0.02(+1.69%)
Apr 06, 2020 0.8400 0.9100 0.8400 0.8900 153,419 +0.08(+9.88%)
Apr 03, 2020 0.8400 0.8400 0.8100 0.8100 79,039 +0.00(+0.00%)
Apr 02, 2020 0.8000 0.8300 0.7900 0.8100 18,700 +0.00(+0.00%)
Apr 01, 2020 0.8100 0.8200 0.8100 0.8100 133,300 -0.01(-1.22%)
Mar 31, 2020 0.8000 0.8500 0.8000 0.8200 138,588 +0.02(+2.50%)
Mar 30, 2020 0.8000 0.8200 0.8000 0.8000 91,878 -0.01(-1.23%)
Mar 27, 2020 0.8300 0.8300 0.7800 0.8100 141,501 -0.03(-3.57%)
Mar 26, 2020 0.8600 0.8800 0.8400 0.8400 68,254 -0.01(-1.18%)
Mar 25, 2020 0.8600 0.8900 0.8300 0.8500 58,789 +0.02(+2.41%)
Mar 24, 2020 0.8400 0.8900 0.8100 0.8300 240,438 +0.03(+3.75%)
Mar 23, 2020 0.8000 0.8100 0.7100 0.8000 42,438 +0.05(+6.67%)
Mar 20, 2020 0.7900 0.8500 0.7500 0.7500 63,477 +0.00(+0.00%)
Mar 19, 2020 0.7600 0.7800 0.6300 0.7500 243,070 -0.01(-1.32%)
Mar 18, 2020 0.7900 0.8300 0.7600 0.7600 140,265 -0.10(-11.63%)
Mar 17, 2020 0.8500 0.8900 0.7600 0.8600 142,976 +0.07(+8.86%)
Mar 16, 2020 0.8000 0.8500 0.7300 0.7900 1,615,951 -0.02(-2.47%)
Mar 13, 2020 0.9900 0.9900 0.8000 0.8100 249,563 -0.09(-10.00%)
Mar 12, 2020 0.9600 1.000 0.8200 0.9000 179,242 -0.15(-14.29%)
Mar 11, 2020 1.150 1.160 1.020 1.050 129,038 -0.14(-11.76%)
Mar 10, 2020 1.260 1.270 1.100 1.190 84,736 -0.02(-1.65%)
Mar 09, 2020 1.250 1.280 1.210 1.210 78,095 -0.09(-6.92%)
Mar 06, 2020 1.330 1.335 1.280 1.300 103,219 -0.02(-1.52%)
Mar 05, 2020 1.330 1.340 1.315 1.320 74,650 -0.01(-0.75%)
Mar 04, 2020 1.350 1.350 1.290 1.330 127,900 +0.00(+0.00%)
Mar 03, 2020 1.320 1.350 1.320 1.330 257,518 +0.00(+0.00%)
Mar 02, 2020 1.350 1.370 1.290 1.330 175,039 -0.02(-1.48%)
Feb 28, 2020 1.480 1.480 1.230 1.350 412,254 -0.19(-12.34%)
Feb 27, 2020 1.610 1.610 1.510 1.540 144,263 -0.04(-2.53%)
Feb 26, 2020 1.580 1.590 1.560 1.580 41,337 +0.00(+0.00%)
Feb 25, 2020 1.680 1.680 1.580 1.580 164,206 -0.07(-4.24%)
Feb 24, 2020 1.760 1.800 1.640 1.650 284,371 -0.09(-5.17%)
Feb 21, 2020 1.770 1.820 1.740 1.740 426,795 +0.02(+1.16%)
Feb 20, 2020 1.740 1.770 1.710 1.720 101,378 +0.02(+1.18%)
Feb 19, 2020 1.630 1.700 1.620 1.700 107,645 +0.10(+6.25%)
Feb 18, 2020 1.600 1.690 1.600 1.600 421,226 +0.01(+0.63%)
Feb 14, 2020 1.590 1.590 1.590 0 -0.04(-2.45%)
Feb 13, 2020 1.650 1.660 1.620 1.630 27,166 -0.01(-0.61%)
Feb 12, 2020 1.720 1.720 1.620 1.640 56,595 -0.03(-1.80%)
Feb 11, 2020 1.670 1.715 1.660 1.670 42,257 +0.00(+0.00%)
Feb 10, 2020 1.720 1.720 1.630 1.670 92,227 -0.05(-2.91%)
Feb 07, 2020 1.770 1.770 1.700 1.720 77,195 +0.00(+0.00%)
Feb 06, 2020 1.600 1.730 1.600 1.720 117,569 +0.13(+8.18%)
Feb 05, 2020 1.630 1.630 1.570 1.590 127,670 -0.04(-2.75%)
Feb 04, 2020 1.700 1.700 1.630 1.635 44,156 -0.05(-3.25%)
Feb 03, 2020 1.700 1.700 1.670 1.690 25,547 -0.04(-2.31%)
Jan 31, 2020 1.730 1.770 1.700 1.730 218,405 +0.01(+0.58%)
Jan 30, 2020 1.730 1.730 1.710 1.720 116,621 +0.01(+0.58%)
Jan 29, 2020 1.670 1.730 1.640 1.710 191,756 +0.08(+4.91%)
Jan 28, 2020 1.640 1.680 1.610 1.630 260,702 +0.05(+3.16%)
Jan 27, 2020 1.640 1.640 1.575 1.580 158,209 -0.06(-3.66%)
Jan 24, 2020 1.640 1.650 1.560 1.640 229,305 +0.00(+0.00%)
Jan 23, 2020 1.680 1.700 1.630 1.640 94,461 -0.06(-3.53%)
Jan 22, 2020 1.700 1.720 1.690 1.700 49,487 +0.00(+0.00%)
Jan 21, 2020 1.720 1.720 1.660 1.700 120,028 -0.01(-0.58%)
Jan 20, 2020 1.730 1.770 1.700 1.710 30,315 +0.00(+0.00%)
Jan 17, 2020 1.770 1.770 1.650 1.710 93,978 -0.04(-2.29%)
Jan 16, 2020 1.780 1.780 1.730 1.750 108,350 -0.01(-0.57%)
Jan 15, 2020 1.790 1.790 1.750 1.760 109,511 +0.00(+0.00%)
Jan 14, 2020 1.790 1.810 1.750 1.760 61,475 -0.02(-1.12%)
Jan 13, 2020 1.900 1.900 1.770 1.780 146,574 -0.10(-5.32%)
Jan 10, 2020 1.930 1.940 1.880 1.880 139,307 -0.04(-2.08%)
Jan 09, 2020 1.950 1.950 1.900 1.920 54,074 -0.05(-2.54%)
Jan 08, 2020 2.040 2.040 1.950 1.970 120,358 -0.08(-3.90%)
Jan 07, 2020 2.040 2.050 2.020 2.050 77,996 +0.01(+0.49%)
Jan 06, 2020 2.120 2.140 2.030 2.040 167,995 -0.05(-2.39%)
Jan 03, 2020 2.250 2.250 2.090 2.090 137,830 -0.05(-2.34%)
Jan 02, 2020 2.300 2.300 2.140 2.140 78,787 -0.11(-4.89%)
Dec 31, 2019 2.250 2.250 2.250 0 +0.15(+7.14%)
Dec 30, 2019 2.190 2.190 2.080 2.100 86,260 +0.00(+0.00%)
Dec 27, 2019 2.060 2.100 2.060 2.100 76,769 +0.07(+3.45%)
Dec 24, 2019 2.030 2.030 2.030 0 +0.10(+5.18%)
Dec 23, 2019 1.920 1.950 1.870 1.930 81,976 -0.01(-0.52%)
Dec 20, 2019 1.890 1.940 1.860 1.940 57,032 +0.08(+4.30%)
Dec 19, 2019 1.850 1.920 1.850 1.860 75,182 -0.01(-0.53%)
Dec 18, 2019 1.890 1.900 1.860 1.870 22,685 -0.03(-1.58%)
Dec 17, 2019 1.900 1.950 1.830 1.900 64,005 -0.02(-1.04%)
Dec 16, 2019 1.900 1.960 1.880 1.920 94,012 -0.02(-1.03%)
Dec 13, 2019 1.880 1.940 1.800 1.940 101,897 +0.04(+2.11%)
Dec 12, 2019 1.890 1.940 1.860 1.900 39,870 -0.03(-1.55%)
Dec 11, 2019 1.850 1.950 1.850 1.930 79,205 +0.06(+3.21%)
Dec 10, 2019 1.940 1.950 1.850 1.870 50,185 -0.06(-3.11%)
Dec 09, 2019 1.940 1.940 1.850 1.930 36,838 -0.04(-2.03%)
Dec 06, 2019 1.940 1.980 1.900 1.970 82,150 -0.01(-0.51%)
Dec 05, 2019 1.880 1.990 1.880 1.980 75,632 +0.08(+4.21%)
Dec 04, 2019 1.890 1.900 1.820 1.900 97,925 +0.06(+3.26%)
Dec 03, 2019 1.920 1.950 1.800 1.840 168,338 +0.01(+0.55%)
Dec 02, 2019 1.830 1.840 1.810 1.830 37,148 +0.04(+2.23%)
Nov 29, 2019 1.790 1.830 1.780 1.790 71,458 +0.00(+0.00%)
Nov 28, 2019 1.790 1.790 1.770 1.790 17,050 +0.01(+0.56%)
Nov 27, 2019 1.760 1.790 1.740 1.780 15,390 +0.02(+1.14%)
Nov 26, 2019 1.760 1.800 1.710 1.760 78,578 -0.04(-2.22%)
Nov 25, 2019 1.820 1.850 1.750 1.800 99,998 -0.04(-2.17%)
Nov 22, 2019 1.920 1.920 1.820 1.840 47,516 -0.07(-3.66%)
Nov 21, 2019 1.870 1.910 1.870 1.910 30,074 +0.00(+0.00%)
Nov 20, 2019 1.950 2.000 1.870 1.910 44,130 -0.01(-0.52%)
Nov 19, 2019 1.930 1.950 1.880 1.920 40,044 +0.01(+0.52%)
Nov 18, 2019 2.030 2.030 1.910 1.910 27,366 -0.04(-2.05%)
Nov 15, 2019 2.050 2.050 1.940 1.950 27,500 -0.05(-2.50%)
Nov 14, 2019 2.040 2.100 1.980 2.000 20,373 +0.02(+1.01%)
Nov 13, 2019 2.070 2.070 1.930 1.980 26,242 -0.01(-0.50%)
Nov 12, 2019 1.970 2.020 1.940 1.990 45,742 +0.04(+2.05%)
Nov 11, 2019 2.000 2.000 1.930 1.950 33,384 -0.05(-2.50%)
Nov 08, 2019 2.000 2.020 1.960 2.000 99,246 -0.02(-0.99%)
Nov 07, 2019 2.130 2.130 1.940 2.020 131,325 -0.09(-4.27%)
Nov 06, 2019 2.160 2.190 2.110 2.110 39,485 -0.06(-2.76%)
Nov 05, 2019 2.200 2.210 2.170 2.170 48,299 -0.05(-2.25%)
Nov 04, 2019 2.250 2.270 2.200 2.220 43,932 +0.02(+0.91%)
Nov 01, 2019 2.210 2.250 2.200 2.200 22,520 -0.01(-0.45%)
Oct 31, 2019 2.170 2.240 2.170 2.210 36,394 +0.05(+2.31%)
Oct 30, 2019 2.170 2.180 2.130 2.160 9,534 +0.05(+2.37%)
Oct 29, 2019 2.150 2.160 2.110 2.110 15,300 -0.02(-0.94%)
Oct 28, 2019 2.150 2.200 2.100 2.130 42,455 -0.04(-1.84%)
Oct 25, 2019 2.220 2.290 2.120 2.170 108,830 -0.01(-0.46%)
Oct 24, 2019 2.230 2.280 2.180 2.180 187,824 -0.01(-0.46%)
Oct 23, 2019 2.180 2.200 2.160 2.190 30,100 +0.03(+1.39%)
Oct 22, 2019 2.230 2.230 2.140 2.160 29,764 -0.05(-2.26%)
Oct 21, 2019 2.250 2.250 2.200 2.210 40,238 -0.12(-5.15%)
Oct 18, 2019 2.220 2.360 2.220 2.330 45,863 +0.05(+2.19%)
Oct 17, 2019 2.140 2.330 2.090 2.280 115,404 +0.19(+9.09%)
Oct 16, 2019 2.140 2.150 2.060 2.090 23,327 -0.04(-1.88%)
Oct 15, 2019 2.170 2.170 2.070 2.130 43,325 +0.01(+0.47%)
Oct 11, 2019 2.120 2.120 2.120 0 -0.02(-0.93%)
Oct 10, 2019 2.150 2.170 2.060 2.140 91,304 -0.10(-4.46%)
Oct 09, 2019 2.250 2.255 2.180 2.240 24,591 +0.02(+0.90%)
Oct 08, 2019 2.250 2.270 2.210 2.220 30,291 -0.06(-2.63%)
Oct 07, 2019 2.320 2.330 2.210 2.280 76,148 -0.08(-3.39%)
Oct 04, 2019 2.300 2.400 2.300 2.360 44,210 +0.06(+2.61%)
Oct 03, 2019 2.340 2.350 2.270 2.300 43,886 -0.06(-2.54%)
Oct 02, 2019 2.170 2.370 2.140 2.360 100,400 +0.20(+9.26%)
Oct 01, 2019 2.190 2.240 2.120 2.160 60,265 -0.04(-1.82%)
Sep 30, 2019 2.260 2.290 2.120 2.200 137,271 -0.08(-3.51%)
Sep 27, 2019 2.350 2.360 2.280 2.280 54,220 -0.10(-4.20%)
Sep 26, 2019 2.420 2.420 2.380 2.380 12,059 -0.04(-1.65%)
Sep 25, 2019 2.490 2.550 2.420 2.420 45,570 -0.13(-5.10%)
Sep 24, 2019 2.610 2.630 2.550 2.550 72,384 -0.03(-1.16%)
Sep 23, 2019 2.600 2.660 2.540 2.580 57,833 +0.04(+1.57%)
Sep 20, 2019 2.530 2.620 2.510 2.540 35,747 +0.05(+2.01%)
Sep 19, 2019 2.380 2.520 2.380 2.490 58,590 +0.09(+3.75%)
Sep 18, 2019 2.490 2.490 2.360 2.400 101,742 -0.06(-2.44%)
Sep 17, 2019 2.370 2.520 2.370 2.460 63,592 +0.05(+2.07%)
Sep 16, 2019 2.510 2.510 2.360 2.410 38,219 -0.01(-0.41%)
Sep 13, 2019 2.510 2.540 2.410 2.420 90,165 -0.08(-3.20%)
Sep 12, 2019 2.630 2.670 2.500 2.500 122,728 -0.08(-3.10%)
Sep 11, 2019 2.500 2.620 2.500 2.580 130,889 +0.08(+3.20%)
Sep 10, 2019 2.550 2.580 2.480 2.500 125,722 -0.07(-2.72%)
Sep 09, 2019 2.780 2.780 2.540 2.570 150,340 -0.19(-6.88%)
Sep 06, 2019 2.790 2.890 2.750 2.760 81,344 -0.06(-2.13%)
Sep 05, 2019 2.800 2.900 2.770 2.820 92,222 -0.15(-5.05%)
Sep 04, 2019 2.980 2.990 2.820 2.970 158,355 +0.00(+0.00%)
Sep 03, 2019 2.710 3.020 2.710 2.970 218,136 +0.29(+10.82%)
Aug 30, 2019 2.680 2.680 2.680 0 +0.01(+0.37%)
Aug 29, 2019 2.820 2.820 2.650 2.670 129,011 -0.15(-5.32%)
Aug 28, 2019 2.840 2.840 2.710 2.820 126,929 +0.02(+0.71%)
Aug 27, 2019 2.730 2.930 2.730 2.800 188,831 +0.09(+3.32%)
Aug 26, 2019 2.730 2.800 2.670 2.710 246,401 +0.08(+3.04%)
Aug 23, 2019 2.440 2.740 2.430 2.630 273,267 +0.19(+7.79%)
Aug 22, 2019 2.360 2.470 2.360 2.440 242,085 +0.09(+3.83%)
Aug 21, 2019 2.340 2.390 2.300 2.350 61,260 +0.02(+0.86%)
Aug 20, 2019 2.200 2.340 2.170 2.330 104,188 +0.15(+6.88%)
Aug 19, 2019 2.240 2.250 2.170 2.180 127,118 -0.12(-5.22%)
Aug 16, 2019 2.320 2.320 2.270 2.300 35,308 +0.02(+0.88%)
Aug 15, 2019 2.330 2.330 2.280 2.280 43,720 -0.04(-1.72%)
Aug 14, 2019 2.360 2.400 2.320 2.320 71,005 -0.06(-2.52%)
Aug 13, 2019 2.380 2.400 2.320 2.380 65,282 +0.02(+0.85%)
Aug 12, 2019 2.370 2.370 2.330 2.360 112,380 +0.06(+2.61%)
Aug 09, 2019 2.410 2.410 2.270 2.300 139,596 -0.07(-2.95%)
Aug 08, 2019 2.450 2.450 2.370 2.370 111,152 -0.03(-1.25%)
Aug 07, 2019 2.470 2.680 2.400 2.400 246,275 -0.03(-1.23%)
Aug 06, 2019 2.490 2.500 2.350 2.430 118,065 +0.03(+1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 01, 2019 2.410 2.450 2.330 2.400 69,050 -0.01(-0.41%)
Jul 31, 2019 2.450 2.470 2.410 2.410 51,029 -0.05(-2.03%)
Jul 30, 2019 2.500 2.500 2.450 2.460 63,095 +0.02(+0.82%)
Jul 29, 2019 2.450 2.480 2.430 2.440 71,572 -0.03(-1.21%)
Jul 26, 2019 2.490 2.550 2.440 2.470 81,021 -0.01(-0.40%)
Jul 25, 2019 2.440 2.540 2.420 2.480 60,391 +0.07(+2.90%)
Jul 24, 2019 2.610 2.630 2.360 2.410 242,129 -0.23(-8.71%)
Jul 23, 2019 2.740 2.750 2.620 2.640 76,325 -0.11(-4.00%)
Jul 22, 2019 2.750 2.780 2.710 2.750 73,696 +0.00(+0.00%)
Jul 19, 2019 2.740 2.790 2.740 2.750 94,378 +0.01(+0.36%)
Jul 18, 2019 2.670 2.750 2.670 2.740 140,635 +0.05(+1.86%)
Jul 17, 2019 2.550 2.740 2.550 2.690 169,965 +0.08(+3.07%)
Jul 16, 2019 2.690 2.690 2.570 2.610 108,284 -0.07(-2.61%)
Jul 15, 2019 2.650 2.700 2.620 2.680 80,678 -0.02(-0.74%)
Jul 12, 2019 2.660 2.730 2.660 2.700 60,841 -0.01(-0.37%)
Jul 11, 2019 2.700 2.750 2.630 2.710 104,309 -0.05(-1.81%)
Jul 10, 2019 2.720 2.800 2.610 2.760 149,525 +0.02(+0.73%)
Jul 09, 2019 2.470 2.890 2.470 2.740 298,111 +0.20(+7.87%)
Jul 08, 2019 2.350 2.550 2.350 2.540 194,525 +0.20(+8.55%)
Jul 05, 2019 2.220 2.350 2.220 2.340 261,937 +0.02(+0.86%)
Jul 04, 2019 2.400 2.400 2.300 2.320 100,136 -0.11(-4.53%)
Jul 03, 2019 2.350 2.740 2.310 2.430 301,928 +0.15(+6.58%)
Jul 02, 2019 2.100 2.280 2.100 2.280 423,750 +0.25(+12.32%)
Jun 28, 2019 2.030 2.030 2.030 0 +0.01(+0.50%)
Jun 27, 2019 2.050 2.050 2.020 2.020 16,244 -0.02(-0.98%)
Jun 26, 2019 2.070 2.070 2.020 2.040 71,100 -0.05(-2.39%)
Jun 25, 2019 2.100 2.160 2.080 2.090 153,605 -0.02(-0.95%)
Jun 24, 2019 2.090 2.120 2.090 2.110 153,277 +0.01(+0.48%)
Jun 21, 2019 2.150 2.170 2.030 2.100 217,234 -0.02(-0.94%)
Jun 20, 2019 2.200 2.200 2.110 2.120 300,821 +0.02(+0.95%)
Jun 19, 2019 2.110 2.110 2.080 2.100 54,543 -0.01(-0.47%)
Jun 18, 2019 2.120 2.120 2.080 2.110 96,835 +0.01(+0.48%)
Jun 17, 2019 2.090 2.120 2.070 2.100 88,594 +0.00(+0.00%)
Jun 14, 2019 2.050 2.150 2.050 2.100 295,139 +0.10(+5.00%)
Jun 13, 2019 2.040 2.100 2.000 2.000 178,075 +0.05(+2.56%)
Jun 12, 2019 2.100 2.100 1.950 1.950 279,988 +0.00(+0.00%)
Jun 11, 2019 1.980 1.980 1.900 1.950 88,851 +0.00(+0.00%)
Jun 10, 2019 1.850 1.980 1.840 1.950 168,880 +0.11(+5.98%)
Jun 07, 2019 1.850 1.850 1.830 1.840 129,075 -0.01(-0.54%)
Jun 06, 2019 1.830 1.880 1.830 1.850 112,530 +0.05(+2.78%)
Jun 05, 2019 1.750 1.850 1.750 1.800 70,061 +0.08(+4.65%)
Jun 04, 2019 1.700 1.830 1.700 1.720 132,251 +0.03(+1.78%)
Jun 03, 2019 1.680 1.720 1.660 1.690 376,650 +0.03(+1.81%)
May 31, 2019 1.630 1.680 1.610 1.660 130,592 +0.03(+1.84%)
May 30, 2019 1.660 1.660 1.630 1.630 17,300 -0.02(-1.21%)
May 29, 2019 1.680 1.690 1.630 1.650 72,230 -0.06(-3.51%)
May 28, 2019 1.810 1.810 1.700 1.710 152,009 -0.10(-5.52%)
May 27, 2019 1.740 1.840 1.740 1.810 50,920 +0.06(+3.43%)
May 24, 2019 1.740 1.760 1.710 1.750 21,600 +0.04(+2.34%)
May 23, 2019 1.720 1.740 1.710 1.710 52,100 +0.00(+0.00%)
May 22, 2019 1.730 1.730 1.710 1.710 65,290 -0.01(-0.58%)
May 21, 2019 1.700 1.770 1.700 1.720 96,700 +0.04(+2.38%)
May 17, 2019 1.680 1.680 1.680 0 +0.01(+0.60%)
May 16, 2019 1.660 1.680 1.650 1.670 51,865 +0.01(+0.60%)
May 15, 2019 1.660 1.660 1.650 1.660 20,850 +0.01(+0.61%)
May 14, 2019 1.660 1.660 1.640 1.650 41,967 -0.01(-0.60%)
May 13, 2019 1.640 1.660 1.640 1.660 24,600 +0.02(+1.22%)
May 10, 2019 1.670 1.670 1.640 1.640 40,819 -0.01(-0.61%)
May 09, 2019 1.670 1.680 1.650 1.650 17,986 +0.01(+0.61%)
May 08, 2019 1.680 1.680 1.640 1.640 73,251 +0.01(+0.61%)
May 07, 2019 1.630 1.660 1.630 1.630 30,958 -0.02(-1.21%)
May 06, 2019 1.680 1.680 1.650 1.650 7,500 -0.01(-0.60%)
May 03, 2019 1.640 1.680 1.640 1.660 12,719 +0.02(+1.22%)
May 02, 2019 1.680 1.680 1.630 1.640 161,928 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.