Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3550 0.3900 0.3500 0.3750 1,018,650 +0.03(+8.70%)
Apr 28, 2016 0.3500 0.3600 0.3450 0.3450 627,866 -0.01(-1.43%)
Apr 27, 2016 0.3800 0.3800 0.3400 0.3500 579,845 -0.03(-7.89%)
Apr 26, 2016 0.4100 0.4150 0.3700 0.3800 1,370,072 -0.01(-2.56%)
Apr 25, 2016 0.3800 0.4000 0.3800 0.3900 653,071 +0.02(+4.00%)
Apr 22, 2016 0.3750 0.3800 0.3650 0.3750 218,702 +0.01(+1.35%)
Apr 21, 2016 0.3950 0.4000 0.3600 0.3700 495,973 -0.01(-2.63%)
Apr 20, 2016 0.4050 0.4150 0.3800 0.3800 429,800 -0.03(-6.17%)
Apr 19, 2016 0.4200 0.4200 0.4000 0.4050 332,278 -0.02(-4.71%)
Apr 18, 2016 0.4250 0.4350 0.4200 0.4250 185,420 +0.01(+1.19%)
Apr 15, 2016 0.4200 0.4300 0.4150 0.4200 321,100 -0.01(-2.33%)
Apr 14, 2016 0.4300 0.4300 0.4200 0.4300 185,944 +0.00(+0.00%)
Apr 13, 2016 0.4300 0.4400 0.4100 0.4300 154,718 -0.01(-2.27%)
Apr 12, 2016 0.4400 0.4475 0.4400 0.4400 112,802 -0.01(-2.22%)
Apr 11, 2016 0.4450 0.4500 0.4300 0.4500 365,535 +0.01(+2.27%)
Apr 08, 2016 0.4450 0.4450 0.4350 0.4400 121,200 -0.01(-1.12%)
Apr 07, 2016 0.4450 0.4550 0.4400 0.4450 332,182 +0.01(+1.14%)
Apr 06, 2016 0.4450 0.4450 0.4300 0.4400 153,500 +0.02(+3.53%)
Apr 05, 2016 0.4400 0.4400 0.4150 0.4250 332,897 -0.02(-3.41%)
Apr 04, 2016 0.4500 0.4550 0.4300 0.4400 271,184 -0.02(-3.30%)
Apr 01, 2016 0.4750 0.4750 0.4500 0.4550 180,300 -0.01(-3.19%)
Mar 31, 2016 0.4750 0.4750 0.4600 0.4700 188,300 +0.00(+0.00%)
Mar 30, 2016 0.4800 0.4900 0.4600 0.4700 800,745 +0.01(+2.17%)
Mar 29, 2016 0.5100 0.5100 0.4300 0.4600 1,555,827 +0.06(+15.00%)
Mar 28, 2016 0.4000 0.4000 0.4000 0.4000 158,100 +0.00(+0.00%)
Mar 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2016 0.4000 0.4050 0.3800 0.4000 184,856 +0.01(+1.27%)
Mar 22, 2016 0.4400 0.4450 0.3950 0.3950 425,765 -0.03(-7.06%)
Mar 21, 2016 0.4700 0.4900 0.4050 0.4250 390,127 -0.03(-6.59%)
Mar 18, 2016 0.4150 0.4550 0.4150 0.4550 444,300 +0.05(+12.35%)
Mar 17, 2016 0.4350 0.4500 0.4000 0.4050 492,665 -0.03(-6.90%)
Mar 16, 2016 0.4000 0.4400 0.3950 0.4350 1,023,861 +0.05(+12.99%)
Mar 15, 2016 0.3950 0.4100 0.3850 0.3850 324,050 -0.02(-4.94%)
Mar 14, 2016 0.3850 0.4050 0.3800 0.4050 323,167 +0.03(+8.00%)
Mar 11, 2016 0.3600 0.3900 0.3600 0.3750 607,723 +0.03(+10.29%)
Mar 10, 2016 0.3200 0.3400 0.2950 0.3400 498,500 +0.00(+0.00%)
Mar 09, 2016 0.3000 0.3400 0.2850 0.3400 542,101 +0.01(+3.03%)
Mar 08, 2016 0.3800 0.3800 0.3300 0.3300 365,472 -0.04(-12.00%)
Mar 07, 2016 0.3750 0.3900 0.3700 0.3750 276,051 +0.00(+0.00%)
Mar 04, 2016 0.3750 0.3800 0.3700 0.3750 362,950 +0.01(+1.35%)
Mar 03, 2016 0.3400 0.3800 0.3400 0.3700 656,842 +0.05(+15.62%)
Mar 02, 2016 0.3000 0.3250 0.2950 0.3200 921,132 +0.04(+14.29%)
Mar 01, 2016 0.2800 0.2900 0.2750 0.2800 74,400 +0.01(+1.82%)
Feb 29, 2016 0.2800 0.2900 0.2650 0.2750 62,284 +0.00(+0.00%)
Feb 26, 2016 0.2700 0.2800 0.2600 0.2750 203,400 +0.00(+0.00%)
Feb 25, 2016 0.2800 0.2800 0.2650 0.2750 139,000 +0.00(+0.00%)
Feb 24, 2016 0.2850 0.2900 0.2700 0.2750 211,760 -0.01(-1.79%)
Feb 23, 2016 0.2850 0.2950 0.2750 0.2800 145,500 +0.01(+1.82%)
Feb 22, 2016 0.2600 0.2800 0.2500 0.2750 201,395 +0.02(+5.77%)
Feb 19, 2016 0.2400 0.2650 0.2400 0.2600 430,000 +0.02(+8.33%)
Feb 18, 2016 0.2250 0.2400 0.2250 0.2400 319,810 +0.02(+9.09%)
Feb 17, 2016 0.2200 0.2250 0.2200 0.2200 235,500 +0.01(+2.33%)
Feb 16, 2016 0.2200 0.2250 0.2150 0.2150 135,000 -0.01(-2.27%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 11, 2016 0.2100 0.2200 0.2100 0.2150 597,017 +0.01(+4.88%)
Feb 10, 2016 0.2100 0.2100 0.2050 0.2050 60,400 -0.01(-2.38%)
Feb 09, 2016 0.2100 0.2150 0.2050 0.2100 154,680 +0.00(+0.00%)
Feb 08, 2016 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Feb 05, 2016 0.2100 0.2200 0.2000 0.2100 20,262 +0.01(+2.44%)
Feb 04, 2016 0.2100 0.2100 0.2000 0.2050 48,660 -0.01(-4.65%)
Feb 03, 2016 0.2100 0.2150 0.2100 0.2150 86,100 +0.01(+2.38%)
Feb 02, 2016 0.2000 0.2150 0.2000 0.2100 118,150 +0.01(+5.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2016 0.1900 0.2000 0.1900 0.2000 69,225 +0.01(+2.56%)
Jan 27, 2016 0.1950 0.1950 0.1950 0.1950 23,550 +0.01(+2.63%)
Jan 26, 2016 0.1750 0.1900 0.1700 0.1900 108,825 +0.02(+8.57%)
Jan 25, 2016 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 22, 2016 0.1750 0.1900 0.1750 0.1750 40,000 -0.02(-10.26%)
Jan 21, 2016 0.1700 0.1950 0.1700 0.1950 30,500 +0.01(+5.41%)
Jan 20, 2016 0.1850 0.1850 0.1850 0.1850 3,125 +0.01(+8.82%)
Jan 19, 2016 0.1900 0.1900 0.1700 0.1700 128,000 -0.02(-10.53%)
Jan 18, 2016 0.1850 0.1900 0.1800 0.1900 24,000 -0.01(-5.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jan 14, 2016 0.2000 0.2000 0.2000 0.2000 7,105 +0.01(+2.56%)
Jan 13, 2016 0.2050 0.2100 0.1950 0.1950 103,700 +0.00(+0.00%)
Jan 12, 2016 0.1950 0.2200 0.1900 0.1950 114,494 +0.01(+2.63%)
Jan 11, 2016 0.1900 0.1900 0.1750 0.1900 162,000 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 07, 2016 0.2200 0.2200 0.2100 0.2100 97,050 -0.01(-2.33%)
Jan 06, 2016 0.2150 0.2200 0.2150 0.2150 159,000 +0.03(+16.22%)
Jan 04, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2015 0.1800 0.1900 0.1800 0.1900 15,750 +0.01(+2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2015 0.1800 0.1800 0.1750 0.1800 12,450 -0.01(-5.26%)
Dec 22, 2015 0.1850 0.1950 0.1850 0.1900 52,000 +0.00(+0.00%)
Dec 18, 2015 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Dec 17, 2015 0.1850 0.1950 0.1800 0.1900 98,823 +0.01(+2.70%)
Dec 16, 2015 0.1850 0.1850 0.1700 0.1850 150,150 +0.00(+0.00%)
Dec 15, 2015 0.1800 0.1850 0.1800 0.1850 13,750 +0.01(+2.78%)
Dec 14, 2015 0.1750 0.1950 0.1750 0.1800 100,600 +0.00(+0.00%)
Dec 11, 2015 0.1850 0.1900 0.1800 0.1800 35,000 +0.00(+0.00%)
Dec 10, 2015 0.1900 0.1900 0.1750 0.1800 55,333 +0.01(+2.86%)
Dec 09, 2015 0.1900 0.1950 0.1750 0.1750 79,323 -0.02(-10.26%)
Dec 08, 2015 0.1900 0.1950 0.1850 0.1950 232,250 +0.01(+2.63%)
Dec 07, 2015 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-2.56%)
Dec 04, 2015 0.1950 0.2000 0.1950 0.1950 335,000 +0.01(+2.63%)
Dec 03, 2015 0.2000 0.2000 0.1900 0.1900 69,800 -0.01(-5.00%)
Dec 02, 2015 0.2150 0.2400 0.2000 0.2000 686,980 +0.00(+0.00%)
Dec 01, 2015 0.1900 0.2000 0.1900 0.2000 63,580 +0.01(+5.26%)
Nov 30, 2015 0.2000 0.2000 0.1900 0.1900 20,900 -0.01(-5.00%)
Nov 26, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 25, 2015 0.1900 0.2000 0.1850 0.1900 64,500 +0.00(+0.00%)
Nov 24, 2015 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.2050 0.2050 0.1850 0.1900 161,300 -0.01(-2.56%)
Nov 20, 2015 0.2000 0.2000 0.1950 0.1950 45,750 -0.01(-2.50%)
Nov 19, 2015 0.1950 0.2000 0.1950 0.2000 172,250 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2050 0.2100 76,000 +0.00(+0.00%)
Nov 17, 2015 0.2100 0.2200 0.2100 0.2100 117,500 -0.01(-2.33%)
Nov 16, 2015 0.2150 0.2150 0.2100 0.2150 36,700 -0.01(-2.27%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-4.35%)
Nov 12, 2015 0.2300 0.2300 0.2150 0.2300 0 +0.02(+9.52%)
Nov 11, 2015 0.2150 0.2150 0.2050 0.2100 8,156 +0.00(+0.00%)
Nov 10, 2015 0.2250 0.2300 0.2000 0.2100 315,600 -0.02(-6.67%)
Nov 09, 2015 0.2400 0.2400 0.2250 0.2250 52,000 -0.01(-6.25%)
Nov 06, 2015 0.2450 0.2450 0.2350 0.2400 122,000 +0.00(+0.00%)
Nov 05, 2015 0.2550 0.2550 0.2400 0.2400 180,973 -0.01(-4.00%)
Nov 04, 2015 0.2800 0.2900 0.2500 0.2500 715,283 -0.01(-3.85%)
Nov 03, 2015 0.2600 0.2650 0.2550 0.2600 203,400 +0.01(+4.00%)
Nov 02, 2015 0.2400 0.2500 0.2300 0.2500 115,500 -0.01(-1.96%)
Oct 30, 2015 0.2400 0.2550 0.2350 0.2550 500,000 +0.02(+6.25%)
Oct 29, 2015 0.2400 0.2400 0.2400 0.2400 11,350 -0.01(-4.00%)
Oct 28, 2015 0.2600 0.2600 0.2300 0.2500 593,993 -0.01(-3.85%)
Oct 27, 2015 0.2550 0.2600 0.2300 0.2600 166,250 +0.00(+0.00%)
Oct 26, 2015 0.2650 0.2650 0.2600 0.2600 39,440 -0.01(-1.89%)
Oct 23, 2015 0.2550 0.2700 0.2500 0.2650 478,330 +0.01(+3.92%)
Oct 22, 2015 0.2250 0.2550 0.2250 0.2550 481,500 +0.02(+8.51%)
Oct 21, 2015 0.2250 0.2350 0.2200 0.2350 158,750 +0.01(+6.82%)
Oct 20, 2015 0.1900 0.2200 0.1900 0.2200 451,500 +0.03(+15.79%)
Oct 19, 2015 0.1900 0.2000 0.1850 0.1900 98,000 +0.00(+0.00%)
Oct 16, 2015 0.1900 0.1900 0.1900 0.1900 16,800 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-2.56%)
Oct 14, 2015 0.1900 0.1950 0.1850 0.1950 41,500 +0.00(+0.00%)
Oct 13, 2015 0.1950 0.1950 0.1950 0.1950 36,000 +0.00(+0.00%)
Oct 09, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2015 0.1950 0.1950 0.1900 0.1900 34,750 +0.00(+0.00%)
Oct 07, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Oct 06, 2015 0.1900 0.1900 0.1850 0.1900 61,500 -0.01(-5.00%)
Oct 05, 2015 0.2000 0.2000 0.1950 0.2000 96,500 +0.00(+0.00%)
Oct 02, 2015 0.1950 0.2000 0.1950 0.2000 73,000 +0.01(+2.56%)
Oct 01, 2015 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Sep 30, 2015 0.2000 0.2000 0.1900 0.1900 99,000 -0.01(-5.00%)
Sep 29, 2015 0.2000 0.2100 0.2000 0.2000 174,100 -0.00(-2.44%)
Sep 28, 2015 0.1900 0.2050 0.1900 0.2050 405,683 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.2050 0.1700 0.2050 236,175 +0.04(+24.24%)
Sep 24, 2015 0.1750 0.1800 0.1650 0.1650 66,600 -0.01(-2.94%)
Sep 23, 2015 0.1700 0.1750 0.1700 0.1700 19,200 +0.00(+0.00%)
Sep 22, 2015 0.1750 0.1750 0.1700 0.1700 34,500 -0.01(-5.56%)
Sep 21, 2015 0.2000 0.2000 0.1800 0.1800 25,000 -0.02(-12.20%)
Sep 18, 2015 0.2100 0.2100 0.2000 0.2050 19,500 +0.01(+5.13%)
Sep 17, 2015 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-7.14%)
Sep 16, 2015 0.2000 0.2100 0.1950 0.2100 209,450 +0.01(+5.00%)
Sep 15, 2015 0.2050 0.2050 0.1900 0.2000 124,590 +0.00(+0.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 8,000 -0.00(-2.44%)
Sep 11, 2015 0.2000 0.2100 0.2000 0.2050 137,200 +0.00(+2.50%)
Sep 10, 2015 0.1900 0.2000 0.1850 0.2000 226,500 +0.01(+2.56%)
Sep 09, 2015 0.1900 0.1950 0.1900 0.1950 19,500 +0.01(+2.63%)
Sep 08, 2015 0.1950 0.1950 0.1900 0.1900 82,091 +0.00(+0.00%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2015 0.1750 0.2000 0.1750 0.1900 892,000 +0.01(+5.56%)
Sep 02, 2015 0.1800 0.1800 0.1700 0.1800 123,500 +0.00(+0.00%)
Sep 01, 2015 0.1850 0.1850 0.1800 0.1800 124,000 +0.01(+5.88%)
Aug 31, 2015 0.1800 0.1800 0.1700 0.1700 171,800 -0.01(-5.56%)
Aug 28, 2015 0.1800 0.1900 0.1700 0.1800 1,578,573 -0.01(-2.70%)
Aug 27, 2015 0.1300 0.1850 0.1300 0.1850 472,150 +0.06(+48.00%)
Aug 26, 2015 0.1150 0.1250 0.1150 0.1250 90,000 +0.00(+0.00%)
Aug 25, 2015 0.1200 0.1250 0.1200 0.1250 138,000 +0.01(+4.17%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-11.11%)
Aug 21, 2015 0.1200 0.1400 0.1200 0.1350 445,000 +0.00(+0.00%)
Aug 20, 2015 0.1250 0.1400 0.1100 0.1350 407,500 +0.01(+3.85%)
Aug 19, 2015 0.1200 0.1300 0.1200 0.1300 38,350 +0.01(+8.33%)
Aug 18, 2015 0.1200 0.1200 0.1100 0.1200 55,500 +0.00(+0.00%)
Aug 17, 2015 0.1100 0.1200 0.1100 0.1200 31,500 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 12, 2015 0.1100 0.1150 0.1100 0.1100 53,000 +0.01(+15.79%)
Aug 11, 2015 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0950 0.0900 0.0950 11,457 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 05, 2015 0.0900 0.1150 0.0900 0.1050 25,000 +0.00(+0.00%)
Aug 04, 2015 0.1150 0.1150 0.1000 0.1050 146,500 -0.02(-16.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2015 0.1200 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Jul 29, 2015 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Jul 28, 2015 0.1200 0.1300 0.1100 0.1300 81,000 +0.01(+8.33%)
Jul 27, 2015 0.1400 0.1400 0.1200 0.1200 12,000 -0.01(-4.00%)
Jul 24, 2015 0.1150 0.1450 0.1150 0.1250 118,000 +0.01(+4.17%)
Jul 23, 2015 0.1350 0.1350 0.1150 0.1200 87,600 -0.01(-4.00%)
Jul 22, 2015 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Jul 21, 2015 0.1250 0.1250 0.1250 0.1250 50,500 -0.02(-10.71%)
Jul 20, 2015 0.1400 0.1400 0.1250 0.1400 80,000 -0.01(-9.68%)
Jul 16, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 15, 2015 0.1300 0.1500 0.1300 0.1500 50,580 -0.01(-6.25%)
Jul 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 09, 2015 0.1600 0.1600 0.1550 0.1550 66,500 -0.01(-6.06%)
Jul 08, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-8.33%)
Jul 07, 2015 0.1900 0.1900 0.1800 0.1800 86,000 -0.01(-2.70%)
Jul 06, 2015 0.2000 0.2000 0.1800 0.1850 30,000 -0.02(-7.50%)
Jul 03, 2015 0.1850 0.2000 0.1850 0.2000 149,500 +0.02(+11.11%)
Jul 02, 2015 0.1900 0.1900 0.1800 0.1800 45,000 +0.00(+0.00%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2015 0.1900 0.2000 0.1850 0.1850 252,000 +0.01(+2.78%)
Jun 26, 2015 0.1850 0.1950 0.1700 0.1800 167,300 -0.02(-7.69%)
Jun 25, 2015 0.1900 0.1950 0.1900 0.1950 68,000 +0.01(+2.63%)
Jun 24, 2015 0.1950 0.1950 0.1750 0.1900 37,000 +0.00(+0.00%)
Jun 23, 2015 0.2000 0.2000 0.1900 0.1900 137,300 -0.02(-9.52%)
Jun 22, 2015 0.2000 0.2100 0.2000 0.2100 20,000 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2100 0.2000 0.2100 165,095 -0.01(-4.55%)
Jun 18, 2015 0.1800 0.2200 0.1800 0.2200 256,500 +0.04(+18.92%)
Jun 17, 2015 0.1900 0.1900 0.1850 0.1850 11,270 -0.02(-7.50%)
Jun 16, 2015 0.2000 0.2100 0.1750 0.2000 784,500 -0.00(-2.44%)
Jun 15, 2015 0.1900 0.2150 0.1900 0.2050 1,299,191 +0.01(+7.89%)
Jun 12, 2015 0.1900 0.2000 0.1900 0.1900 48,000 -0.01(-5.00%)
Jun 11, 2015 0.1850 0.2050 0.1850 0.2000 158,250 +0.02(+8.11%)
Jun 10, 2015 0.2000 0.2000 0.1850 0.1850 97,780 -0.02(-7.50%)
Jun 09, 2015 0.2100 0.2100 0.2000 0.2000 135,231 -0.00(-2.44%)
Jun 08, 2015 0.2000 0.2050 0.2000 0.2050 49,850 +0.01(+5.13%)
Jun 05, 2015 0.2000 0.2000 0.1950 0.1950 38,950 +0.00(+0.00%)
Jun 04, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 03, 2015 0.1900 0.2000 0.1850 0.2000 70,600 +0.00(+0.00%)
Jun 02, 2015 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Jun 01, 2015 0.1950 0.2000 0.1950 0.2000 65,000 +0.00(+0.00%)
May 29, 2015 0.2000 0.2150 0.1950 0.2000 131,500 -0.01(-6.98%)
May 27, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 26, 2015 0.2200 0.2200 0.2000 0.2000 17,500 -0.02(-9.09%)
May 25, 2015 0.2050 0.2200 0.2050 0.2200 41,000 +0.02(+7.32%)
May 22, 2015 0.2100 0.2200 0.2000 0.2050 152,230 -0.02(-6.82%)
May 20, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2015 0.2300 0.2350 0.2100 0.2200 539,650 +0.00(+0.00%)
May 15, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 14, 2015 0.2050 0.2200 0.1900 0.2100 469,000 -0.01(-2.33%)
May 13, 2015 0.2100 0.2150 0.2100 0.2150 25,800 +0.03(+16.22%)
May 12, 2015 0.2000 0.2000 0.1850 0.1850 28,300 -0.02(-11.90%)
May 11, 2015 0.2050 0.2100 0.2050 0.2100 122,000 +0.02(+10.53%)
May 08, 2015 0.1900 0.2250 0.1800 0.1900 325,650 -0.01(-5.00%)
May 07, 2015 0.1850 0.2000 0.1800 0.2000 57,050 +0.01(+5.26%)
May 06, 2015 0.2000 0.2000 0.1900 0.1900 20,300 -0.01(-5.00%)
May 05, 2015 0.2000 0.2000 0.1950 0.2000 33,500 +0.00(+0.00%)
May 04, 2015 0.1900 0.2050 0.1800 0.2000 48,350 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.