Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 25, 2016 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1150 0.1200 53,000 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Apr 18, 2016 0.1150 0.1150 0.1150 0.1150 83,000 -0.00(-4.17%)
Apr 15, 2016 0.1300 0.1300 0.1200 0.1200 63,500 +0.01(+9.09%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 12, 2016 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 01, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 42,000 -0.01(-3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 11, 2016 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+9.52%)
Mar 10, 2016 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-12.50%)
Mar 04, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2016 0.1100 0.1100 0.1100 0.1100 52,100 -0.01(-8.33%)
Jan 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2016 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Jan 25, 2016 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 06, 2016 0.1200 0.1300 0.1100 0.1200 284,000 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 08, 2015 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 02, 2015 0.1000 0.1000 0.0900 0.0900 113,000 +0.00(+0.00%)
Dec 01, 2015 0.0950 0.1000 0.0900 0.0900 86,000 -0.01(-10.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 113,000 +0.01(+11.11%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Nov 26, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Nov 18, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Nov 06, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Nov 05, 2015 0.1300 0.1300 0.1300 0.1300 1,600 +0.03(+23.81%)
Nov 04, 2015 0.1000 0.1050 0.0900 0.1050 28,000 +0.00(+0.00%)
Nov 02, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 28, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 27, 2015 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-4.55%)
Oct 26, 2015 0.1200 0.1200 0.1050 0.1100 86,000 -0.01(-8.33%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 16, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Oct 07, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 29, 2015 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-16.67%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 04, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 25, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 10, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 13, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 07, 2015 0.0950 0.1150 0.0950 0.1150 53,500 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Jun 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.