Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.370 9.400 9.360 9.370 8,302 -0.02(-0.21%)
Apr 29, 2019 9.350 9.400 9.350 9.390 8,335 -0.01(-0.11%)
Apr 26, 2019 9.350 9.400 9.350 9.400 12,772 +0.00(+0.00%)
Apr 25, 2019 9.440 9.450 9.350 9.400 19,966 -0.05(-0.53%)
Apr 24, 2019 9.550 9.550 9.450 9.450 5,708 -0.10(-1.05%)
Apr 23, 2019 9.620 9.640 9.460 9.550 14,443 -0.04(-0.42%)
Apr 22, 2019 9.630 9.670 9.510 9.590 11,940 -0.08(-0.83%)
Apr 18, 2019 9.670 9.670 9.670 0 -0.13(-1.33%)
Apr 17, 2019 9.750 9.800 9.750 9.800 8,151 +0.02(+0.20%)
Apr 16, 2019 9.800 9.840 9.750 9.780 11,807 -0.08(-0.81%)
Apr 15, 2019 9.850 9.950 9.850 9.860 7,201 +0.01(+0.10%)
Apr 12, 2019 9.810 9.870 9.760 9.850 14,022 +0.03(+0.31%)
Apr 11, 2019 9.600 9.840 9.600 9.820 9,345 +0.17(+1.76%)
Apr 10, 2019 9.600 9.670 9.600 9.650 6,769 +0.12(+1.26%)
Apr 09, 2019 9.650 9.650 9.410 9.530 20,323 -0.12(-1.24%)
Apr 08, 2019 9.650 9.790 9.550 9.650 16,995 -0.14(-1.43%)
Apr 05, 2019 9.820 9.850 9.610 9.790 16,472 -0.05(-0.51%)
Apr 04, 2019 9.620 9.900 9.620 9.840 12,387 -0.04(-0.40%)
Apr 03, 2019 9.810 9.930 9.760 9.880 23,043 +0.07(+0.71%)
Apr 02, 2019 9.420 9.870 9.420 9.810 24,892 +0.22(+2.29%)
Apr 01, 2019 9.580 9.590 9.480 9.590 19,090 +0.12(+1.27%)
Mar 29, 2019 9.450 9.600 9.450 9.470 9,506 -0.12(-1.25%)
Mar 28, 2019 9.500 9.610 9.420 9.590 11,490 +0.11(+1.16%)
Mar 27, 2019 9.300 9.560 9.270 9.480 26,264 +0.18(+1.94%)
Mar 26, 2019 9.420 9.420 9.110 9.300 33,587 -0.04(-0.43%)
Mar 25, 2019 9.460 9.520 9.340 9.340 26,379 -0.13(-1.37%)
Mar 22, 2019 9.660 9.760 9.470 9.470 18,713 -0.21(-2.17%)
Mar 21, 2019 9.680 9.830 9.650 9.680 7,613 +0.00(+0.00%)
Mar 20, 2019 9.750 9.840 9.660 9.680 9,545 -0.14(-1.43%)
Mar 19, 2019 9.640 9.840 9.640 9.820 14,661 +0.07(+0.72%)
Mar 18, 2019 9.560 9.770 9.560 9.750 9,279 +0.25(+2.63%)
Mar 15, 2019 9.470 9.620 9.460 9.500 35,419 +0.08(+0.85%)
Mar 14, 2019 9.570 9.570 9.390 9.420 16,100 -0.13(-1.36%)
Mar 13, 2019 9.680 9.750 9.520 9.550 21,293 -0.16(-1.65%)
Mar 12, 2019 9.520 9.740 9.520 9.710 14,117 -0.06(-0.61%)
Mar 11, 2019 9.670 9.900 9.590 9.770 14,958 +0.10(+1.03%)
Mar 08, 2019 9.820 9.970 9.640 9.670 12,780 -0.26(-2.62%)
Mar 07, 2019 10.10 10.10 9.800 9.930 33,861 -0.05(-0.50%)
Mar 06, 2019 10.16 10.17 9.970 9.980 32,723 -0.15(-1.48%)
Mar 05, 2019 10.04 10.18 10.01 10.13 25,183 +0.13(+1.30%)
Mar 04, 2019 9.540 10.04 9.540 10.00 139,096 +0.31(+3.20%)
Mar 01, 2019 9.650 9.750 9.650 9.690 35,295 -0.01(-0.10%)
Feb 28, 2019 9.680 9.700 9.500 9.700 16,544 +0.09(+0.94%)
Feb 27, 2019 9.560 9.700 9.500 9.610 40,004 +0.01(+0.10%)
Feb 26, 2019 9.600 9.730 9.500 9.600 33,410 -0.06(-0.62%)
Feb 25, 2019 9.930 9.930 9.590 9.660 38,892 -0.08(-0.82%)
Feb 22, 2019 9.660 10.05 9.660 9.740 33,782 -0.23(-2.31%)
Feb 21, 2019 9.450 10.10 9.450 9.970 113,463 +0.52(+5.50%)
Feb 20, 2019 9.260 9.630 9.260 9.450 27,242 +0.10(+1.07%)
Feb 19, 2019 9.440 9.560 9.280 9.350 45,298 -0.06(-0.64%)
Feb 15, 2019 9.410 9.410 9.410 0 -0.27(-2.79%)
Feb 14, 2019 9.730 9.830 9.650 9.680 7,201 +0.03(+0.31%)
Feb 13, 2019 9.850 9.900 9.650 9.650 13,611 -0.14(-1.43%)
Feb 12, 2019 9.850 9.900 9.710 9.790 33,022 -0.16(-1.61%)
Feb 11, 2019 9.930 10.03 9.830 9.950 27,171 +0.00(+0.00%)
Feb 08, 2019 10.20 10.28 9.900 9.950 41,152 -0.25(-2.45%)
Feb 07, 2019 9.970 10.49 9.910 10.20 71,424 +0.23(+2.31%)
Feb 06, 2019 9.770 10.00 9.770 9.970 38,560 +0.11(+1.12%)
Feb 05, 2019 9.650 10.00 9.530 9.860 36,982 +0.21(+2.18%)
Feb 04, 2019 9.830 9.860 9.570 9.650 13,627 -0.24(-2.43%)
Feb 01, 2019 9.910 9.970 9.710 9.890 12,712 -0.08(-0.80%)
Jan 31, 2019 9.440 10.00 9.440 9.970 59,020 +0.30(+3.10%)
Jan 30, 2019 9.320 9.690 9.320 9.670 21,921 +0.36(+3.87%)
Jan 29, 2019 9.530 9.600 9.260 9.310 27,310 -0.21(-2.21%)
Jan 28, 2019 9.640 9.640 9.420 9.520 10,153 +0.12(+1.28%)
Jan 25, 2019 9.270 9.550 9.270 9.400 15,348 -0.02(-0.21%)
Jan 24, 2019 9.170 9.420 9.160 9.420 30,248 +0.25(+2.73%)
Jan 23, 2019 9.400 9.400 9.120 9.170 690,820 -0.15(-1.61%)
Jan 22, 2019 9.640 9.740 9.300 9.320 28,112 -0.43(-4.41%)
Jan 21, 2019 9.570 9.790 9.420 9.750 19,083 +0.11(+1.14%)
Jan 18, 2019 9.780 9.950 9.570 9.640 27,363 -0.15(-1.53%)
Jan 17, 2019 9.510 10.07 9.510 9.790 66,275 +0.20(+2.09%)
Jan 16, 2019 9.500 9.700 9.500 9.590 23,035 -0.05(-0.52%)
Jan 15, 2019 9.400 9.700 9.400 9.640 32,319 -0.02(-0.21%)
Jan 14, 2019 9.330 9.710 9.330 9.660 23,458 +0.06(+0.63%)
Jan 11, 2019 9.670 9.720 9.540 9.600 26,486 -0.08(-0.83%)
Jan 10, 2019 9.440 9.790 9.410 9.680 25,927 +0.19(+2.00%)
Jan 09, 2019 9.240 9.520 9.190 9.490 47,367 +0.35(+3.83%)
Jan 08, 2019 8.990 9.310 8.990 9.140 32,991 +0.25(+2.81%)
Jan 07, 2019 9.400 9.450 8.890 8.890 29,455 -0.50(-5.32%)
Jan 04, 2019 9.210 9.480 9.210 9.390 22,427 +0.15(+1.62%)
Jan 03, 2019 9.050 9.290 9.050 9.240 27,440 +0.06(+0.65%)
Jan 02, 2019 9.040 9.220 9.040 9.180 11,080 +0.15(+1.66%)
Dec 31, 2018 9.030 9.030 9.030 0 +0.08(+0.89%)
Dec 28, 2018 8.600 9.080 8.600 8.950 20,385 +0.27(+3.11%)
Dec 27, 2018 8.640 8.680 8.500 8.680 20,816 +0.13(+1.52%)
Dec 24, 2018 8.550 8.550 8.550 0 -0.12(-1.38%)
Dec 21, 2018 8.740 8.830 8.670 8.670 22,386 -0.06(-0.69%)
Dec 20, 2018 8.820 8.910 8.720 8.730 19,753 -0.18(-2.02%)
Dec 19, 2018 8.830 8.980 8.790 8.910 25,383 +0.03(+0.34%)
Dec 18, 2018 8.730 8.880 8.720 8.880 15,362 +0.14(+1.60%)
Dec 17, 2018 8.750 8.890 8.740 8.740 38,920 -0.05(-0.57%)
Dec 14, 2018 8.850 8.850 8.760 8.790 6,298 -0.05(-0.57%)
Dec 13, 2018 8.940 9.150 8.800 8.840 14,491 -0.17(-1.89%)
Dec 12, 2018 9.010 9.070 8.870 9.010 21,645 -0.01(-0.11%)
Dec 11, 2018 9.030 9.080 8.950 9.020 24,769 +0.15(+1.69%)
Dec 10, 2018 9.240 9.260 8.850 8.870 42,528 -0.41(-4.42%)
Dec 07, 2018 9.340 9.550 9.250 9.280 36,108 -0.11(-1.17%)
Dec 06, 2018 9.150 9.450 9.140 9.390 61,786 +0.24(+2.62%)
Dec 05, 2018 9.130 9.320 9.130 9.150 11,132 -0.13(-1.40%)
Dec 04, 2018 9.200 9.280 8.790 9.280 102,828 -0.02(-0.22%)
Dec 03, 2018 9.250 9.400 9.210 9.300 25,133 -0.17(-1.80%)
Nov 30, 2018 9.270 9.470 9.270 9.470 26,291 +0.09(+0.96%)
Nov 29, 2018 9.120 9.460 9.120 9.380 44,923 +0.09(+0.97%)
Nov 28, 2018 9.460 9.460 9.160 9.290 19,660 -0.17(-1.80%)
Nov 27, 2018 9.570 9.570 9.340 9.460 19,003 -0.04(-0.42%)
Nov 26, 2018 9.720 9.750 9.450 9.500 16,708 -0.21(-2.16%)
Nov 23, 2018 9.680 9.790 9.680 9.710 4,870 -0.04(-0.41%)
Nov 22, 2018 9.740 9.840 9.660 9.750 8,501 -0.01(-0.10%)
Nov 21, 2018 9.960 9.960 9.680 9.760 31,391 -0.26(-2.59%)
Nov 20, 2018 9.790 10.04 9.790 10.02 71,737 +0.14(+1.42%)
Nov 19, 2018 9.430 9.880 9.420 9.880 23,277 +0.49(+5.22%)
Nov 16, 2018 9.430 9.540 9.330 9.390 79,708 -0.16(-1.68%)
Nov 15, 2018 9.520 9.730 9.520 9.550 22,838 -0.13(-1.34%)
Nov 14, 2018 9.870 9.870 9.640 9.680 28,876 -0.13(-1.33%)
Nov 13, 2018 9.640 9.910 9.460 9.810 37,888 +0.09(+0.93%)
Nov 12, 2018 9.850 9.850 9.620 9.720 19,794 -0.17(-1.72%)
Nov 09, 2018 9.840 9.910 9.780 9.890 27,386 +0.01(+0.10%)
Nov 08, 2018 9.890 9.950 9.840 9.880 38,938 -0.03(-0.30%)
Nov 07, 2018 9.940 9.940 9.870 9.910 53,955 -0.03(-0.30%)
Nov 06, 2018 9.800 9.950 9.680 9.940 29,840 +0.09(+0.91%)
Nov 05, 2018 9.560 9.920 9.560 9.850 28,017 +0.29(+3.03%)
Nov 02, 2018 9.310 9.560 9.310 9.560 23,454 -0.15(-1.54%)
Nov 01, 2018 8.900 9.790 8.900 9.710 55,239 +0.48(+5.20%)
Oct 31, 2018 8.670 9.300 8.670 9.230 44,029 +0.58(+6.71%)
Oct 30, 2018 8.700 8.780 8.640 8.650 16,727 -0.10(-1.14%)
Oct 29, 2018 8.750 8.850 8.620 8.750 37,107 +0.00(+0.00%)
Oct 26, 2018 9.050 9.150 8.630 8.750 72,410 -0.34(-3.74%)
Oct 25, 2018 9.120 9.120 9.020 9.090 79,004 -0.08(-0.87%)
Oct 24, 2018 9.280 9.290 9.140 9.170 28,169 -0.15(-1.61%)
Oct 23, 2018 9.340 9.350 9.030 9.320 35,894 -0.07(-0.75%)
Oct 22, 2018 9.570 9.570 9.280 9.390 58,901 -0.14(-1.47%)
Oct 19, 2018 9.550 9.580 9.500 9.530 17,422 +0.03(+0.32%)
Oct 18, 2018 9.510 9.550 9.500 9.500 14,595 +0.12(+1.28%)
Oct 17, 2018 9.530 9.530 9.350 9.380 35,219 -0.16(-1.68%)
Oct 16, 2018 9.540 9.570 9.500 9.540 23,815 -0.02(-0.21%)
Oct 15, 2018 9.730 9.730 9.450 9.560 24,419 -0.07(-0.73%)
Oct 12, 2018 9.710 9.800 9.620 9.630 23,152 -0.02(-0.21%)
Oct 11, 2018 9.540 9.890 9.540 9.650 87,827 -0.30(-3.02%)
Oct 10, 2018 10.00 10.01 9.860 9.950 124,494 -0.07(-0.70%)
Oct 09, 2018 10.00 10.02 10.00 10.02 50,680 +0.00(+0.00%)
Oct 05, 2018 10.02 10.02 10.02 0 -0.05(-0.50%)
Oct 04, 2018 10.00 10.16 10.00 10.07 93,021 +0.05(+0.50%)
Oct 03, 2018 10.12 10.12 9.960 10.02 54,179 -0.05(-0.50%)
Oct 02, 2018 9.890 10.10 9.880 10.07 50,411 +0.11(+1.10%)
Oct 01, 2018 10.00 10.10 9.750 9.960 87,704 +0.51(+5.40%)
Sep 28, 2018 9.370 9.500 9.370 9.450 8,395 +0.08(+0.85%)
Sep 27, 2018 9.180 9.400 9.120 9.370 13,419 +0.20(+2.18%)
Sep 26, 2018 9.150 9.200 9.120 9.170 17,740 -0.06(-0.65%)
Sep 25, 2018 9.440 9.440 9.220 9.230 15,951 -0.21(-2.22%)
Sep 24, 2018 9.500 9.530 9.410 9.440 27,284 -0.06(-0.63%)
Sep 21, 2018 9.430 9.510 9.280 9.500 58,814 +0.01(+0.11%)
Sep 20, 2018 9.460 9.640 9.460 9.490 37,630 -0.01(-0.11%)
Sep 19, 2018 9.530 9.540 9.490 9.500 38,150 -0.03(-0.31%)
Sep 18, 2018 9.630 9.630 9.520 9.530 13,730 -0.13(-1.35%)
Sep 17, 2018 9.750 9.960 9.660 9.660 23,578 -0.12(-1.23%)
Sep 14, 2018 9.670 9.810 9.630 9.780 13,852 +0.10(+1.03%)
Sep 13, 2018 9.750 9.830 9.660 9.680 28,823 -0.07(-0.72%)
Sep 12, 2018 9.750 9.870 9.660 9.750 25,775 -0.13(-1.32%)
Sep 11, 2018 9.950 9.950 9.780 9.880 23,844 -0.08(-0.80%)
Sep 10, 2018 10.00 10.03 9.920 9.960 20,406 -0.07(-0.70%)
Sep 07, 2018 10.03 10.09 10.00 10.03 11,074 +0.03(+0.30%)
Sep 06, 2018 10.00 10.09 10.00 10.00 35,848 +0.00(+0.00%)
Sep 05, 2018 9.930 10.00 9.930 10.00 38,308 +0.08(+0.81%)
Sep 04, 2018 9.920 10.00 9.920 9.920 27,416 -0.05(-0.50%)
Aug 31, 2018 9.970 9.970 9.970 0 -0.02(-0.20%)
Aug 30, 2018 10.01 10.07 9.970 9.990 44,616 -0.03(-0.30%)
Aug 29, 2018 9.850 10.08 9.850 10.02 45,854 +0.16(+1.62%)
Aug 28, 2018 9.410 9.930 9.330 9.860 81,741 +0.39(+4.12%)
Aug 27, 2018 9.340 9.490 9.300 9.470 22,411 +0.17(+1.83%)
Aug 24, 2018 9.360 9.360 9.150 9.300 38,717 -0.08(-0.85%)
Aug 23, 2018 9.100 9.430 8.880 9.380 52,726 +0.26(+2.85%)
Aug 22, 2018 9.270 9.340 9.060 9.120 29,922 -0.17(-1.83%)
Aug 21, 2018 9.150 9.340 9.090 9.290 59,340 +0.19(+2.09%)
Aug 20, 2018 9.090 9.200 9.040 9.100 28,139 +0.01(+0.11%)
Aug 17, 2018 9.020 9.100 8.990 9.090 17,259 +0.05(+0.55%)
Aug 16, 2018 9.040 9.150 8.920 9.040 41,541 -0.02(-0.22%)
Aug 15, 2018 9.120 9.150 9.000 9.060 26,375 -0.06(-0.66%)
Aug 14, 2018 9.170 9.200 9.120 9.120 25,302 -0.07(-0.76%)
Aug 13, 2018 9.190 9.250 9.170 9.190 42,290 -0.01(-0.11%)
Aug 10, 2018 9.130 9.200 9.030 9.200 33,757 +0.08(+0.88%)
Aug 09, 2018 9.000 9.320 8.980 9.120 44,595 +0.15(+1.67%)
Aug 08, 2018 8.960 9.090 8.830 8.970 44,014 +0.02(+0.22%)
Aug 07, 2018 8.950 9.050 8.910 8.950 31,449 -0.12(-1.32%)
Aug 03, 2018 9.070 9.070 9.070 0 +0.16(+1.80%)
Aug 02, 2018 9.500 9.500 8.830 8.910 96,067 -0.59(-6.21%)
Aug 01, 2018 9.330 9.530 9.330 9.500 51,278 +0.15(+1.60%)
Jul 31, 2018 9.460 9.510 9.340 9.350 29,842 -0.12(-1.27%)
Jul 30, 2018 9.430 9.500 9.430 9.470 37,332 -0.02(-0.21%)
Jul 27, 2018 9.450 9.530 9.440 9.490 22,200 +0.05(+0.53%)
Jul 26, 2018 9.310 9.440 9.260 9.440 72,376 +0.13(+1.40%)
Jul 25, 2018 9.470 9.470 9.260 9.310 38,186 -0.16(-1.69%)
Jul 24, 2018 9.540 9.600 9.430 9.470 34,790 -0.04(-0.42%)
Jul 23, 2018 9.500 9.590 9.440 9.510 23,401 +0.01(+0.11%)
Jul 20, 2018 9.560 9.750 9.500 9.500 30,857 -0.21(-2.16%)
Jul 19, 2018 9.500 9.840 9.500 9.710 39,457 +0.17(+1.78%)
Jul 18, 2018 9.460 9.540 9.360 9.540 26,281 +0.11(+1.17%)
Jul 17, 2018 9.380 9.470 9.345 9.430 22,433 +0.02(+0.21%)
Jul 16, 2018 9.200 9.480 9.200 9.410 54,627 +0.24(+2.62%)
Jul 13, 2018 9.010 9.230 9.010 9.170 22,746 +0.15(+1.66%)
Jul 12, 2018 9.220 9.230 9.000 9.020 41,890 -0.20(-2.17%)
Jul 11, 2018 9.020 9.250 9.020 9.220 45,661 +0.16(+1.77%)
Jul 10, 2018 8.960 9.110 8.960 9.060 46,111 +0.09(+1.00%)
Jul 09, 2018 8.920 8.950 8.920 8.970 44,039 +0.05(+0.56%)
Jul 06, 2018 8.810 8.940 8.810 8.920 41,166 +0.13(+1.48%)
Jul 05, 2018 8.740 8.830 8.730 8.790 33,089 +0.06(+0.69%)
Jul 04, 2018 8.750 8.850 8.700 8.730 43,240 -0.08(-0.91%)
Jul 03, 2018 8.730 8.930 8.710 8.810 64,613 -0.08(-0.90%)
Jun 29, 2018 8.890 8.890 8.890 0 +0.08(+0.91%)
Jun 28, 2018 8.810 8.850 8.740 8.810 41,432 +0.00(+0.00%)
Jun 27, 2018 8.800 8.850 8.780 8.810 21,066 +0.02(+0.23%)
Jun 26, 2018 8.850 8.890 8.760 8.790 201,347 -0.05(-0.57%)
Jun 25, 2018 8.870 8.930 8.820 8.840 45,316 -0.02(-0.23%)
Jun 22, 2018 8.950 8.950 8.810 8.860 14,839 -0.05(-0.56%)
Jun 21, 2018 8.880 9.000 8.880 8.910 28,234 -0.06(-0.67%)
Jun 20, 2018 8.900 9.005 8.900 8.970 36,735 +0.09(+1.01%)
Jun 19, 2018 8.920 8.950 8.860 8.880 107,730 -0.09(-1.00%)
Jun 18, 2018 8.930 9.000 8.930 8.970 27,543 -0.05(-0.55%)
Jun 15, 2018 9.030 8.960 9.020 316,582 +0.00(+0.00%)
Jun 14, 2018 9.050 9.050 9.000 9.020 68,461 -0.03(-0.33%)
Jun 13, 2018 9.100 9.100 9.000 9.050 33,720 -0.08(-0.88%)
Jun 12, 2018 9.180 9.190 9.050 9.130 36,426 -0.05(-0.54%)
Jun 11, 2018 9.270 9.300 9.120 9.180 23,888 -0.10(-1.08%)
Jun 08, 2018 9.160 9.300 9.160 9.280 32,876 +0.03(+0.32%)
Jun 07, 2018 9.250 9.250 9.210 9.250 27,197 +0.00(+0.00%)
Jun 06, 2018 9.260 9.270 9.170 9.250 21,697 +0.01(+0.11%)
Jun 05, 2018 9.270 9.280 9.200 9.240 26,487 -0.04(-0.43%)
Jun 04, 2018 9.290 9.290 9.230 9.280 17,190 -0.01(-0.11%)
Jun 01, 2018 9.430 9.440 9.210 9.290 85,825 -0.11(-1.17%)
May 31, 2018 9.610 9.610 9.210 9.400 154,752 -0.24(-2.49%)
May 30, 2018 9.610 9.655 9.460 9.640 73,352 +0.06(+0.63%)
May 29, 2018 9.540 9.670 9.540 9.580 20,022 +0.04(+0.42%)
May 28, 2018 9.750 9.750 9.540 9.540 9,679 -0.14(-1.45%)
May 25, 2018 9.650 9.740 9.650 9.680 18,341 +0.00(+0.00%)
May 24, 2018 9.690 9.690 9.600 9.680 10,256 +0.01(+0.10%)
May 23, 2018 9.640 9.680 9.600 9.670 9,528 -0.03(-0.31%)
May 22, 2018 9.740 9.750 9.630 9.700 23,482 -0.04(-0.41%)
May 18, 2018 9.740 9.740 9.740 0 +0.11(+1.14%)
May 17, 2018 9.680 9.750 9.620 9.630 31,598 -0.04(-0.41%)
May 16, 2018 9.600 9.690 9.540 9.670 18,883 +0.09(+0.94%)
May 15, 2018 9.640 9.650 9.560 9.580 21,047 -0.08(-0.83%)
May 14, 2018 9.560 9.660 9.500 9.660 17,902 +0.14(+1.47%)
May 11, 2018 9.600 9.630 9.500 9.520 31,847 -0.07(-0.73%)
May 10, 2018 9.560 9.600 9.510 9.590 42,632 +0.04(+0.42%)
May 09, 2018 9.570 9.570 9.550 9.550 8,693 -0.02(-0.21%)
May 08, 2018 9.620 9.670 9.500 9.570 22,656 +0.01(+0.10%)
May 07, 2018 9.670 9.680 9.540 9.560 23,606 -0.14(-1.44%)
May 04, 2018 9.630 9.750 9.610 9.700 249,296 -0.02(-0.21%)
May 03, 2018 9.710 9.750 9.620 9.720 29,506 -0.01(-0.10%)
May 02, 2018 9.680 9.750 9.630 9.730 24,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.