Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.190 4.250 4.190 4.250 193,033 +0.05(+1.19%)
Apr 28, 2011 4.200 4.200 4.160 4.200 14,268 +0.04(+0.96%)
Apr 27, 2011 4.170 4.250 4.160 4.160 2,421 -0.09(-2.12%)
Apr 26, 2011 4.250 4.250 4.250 4.250 7,400 +0.07(+1.67%)
Apr 25, 2011 4.290 4.200 4.180 4.180 7,321 +0.02(+0.48%)
Apr 21, 2011 4.250 4.250 4.160 4.160 6,021 -0.08(-1.89%)
Apr 20, 2011 4.240 4.240 4.240 4.240 150 -0.01(-0.24%)
Apr 19, 2011 4.250 4.250 4.250 4.250 6,000 +0.01(+0.24%)
Apr 18, 2011 4.270 4.270 4.160 4.240 12,281 -0.01(-0.24%)
Apr 15, 2011 4.240 4.290 4.240 4.250 6,050 +0.08(+1.92%)
Apr 14, 2011 4.160 4.170 4.140 4.170 800 -0.09(-2.11%)
Apr 13, 2011 4.180 4.260 4.180 4.260 14,701 +0.00(+0.00%)
Apr 12, 2011 4.210 4.260 4.100 4.260 1,675 +0.01(+0.24%)
Apr 11, 2011 4.110 4.260 4.110 4.250 62,438 +0.05(+1.19%)
Apr 08, 2011 4.200 4.280 4.150 4.200 73,300 +0.09(+2.19%)
Apr 07, 2011 4.160 4.160 4.100 4.110 4,330 -0.04(-0.96%)
Apr 06, 2011 4.240 4.240 4.120 4.150 6,080 +0.03(+0.73%)
Apr 05, 2011 4.150 4.150 4.120 4.120 3,400 -0.02(-0.48%)
Apr 04, 2011 4.220 4.220 4.140 4.140 5,180 -0.20(-4.61%)
Apr 01, 2011 4.290 4.350 4.280 4.340 7,804 +0.14(+3.33%)
Mar 31, 2011 4.250 4.250 4.200 4.200 15,407 -0.03(-0.71%)
Mar 30, 2011 4.240 4.240 4.030 4.230 15,964 +0.08(+1.93%)
Mar 29, 2011 4.110 4.160 4.100 4.150 59,700 +0.05(+1.22%)
Mar 28, 2011 4.140 4.140 4.100 4.100 1,305 +0.00(+0.00%)
Mar 25, 2011 4.100 4.140 4.100 4.100 4,500 +0.10(+2.50%)
Mar 24, 2011 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Mar 23, 2011 4.000 4.000 4.000 4.000 2,333 -0.01(-0.25%)
Mar 22, 2011 4.140 4.150 4.010 4.010 1,350 -0.09(-2.20%)
Mar 21, 2011 4.100 4.100 4.100 4.100 58,359 +0.10(+2.50%)
Mar 18, 2011 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 17, 2011 4.100 4.100 4.000 4.000 7,400 +0.00(+0.00%)
Mar 16, 2011 4.010 4.020 4.000 4.000 9,514 -0.08(-1.96%)
Mar 15, 2011 3.790 4.080 3.790 4.080 11,400 +0.28(+7.37%)
Mar 14, 2011 3.800 3.800 3.720 3.800 7,800 +0.00(+0.00%)
Mar 11, 2011 3.740 3.800 3.500 3.800 16,310 +0.24(+6.74%)
Mar 10, 2011 3.880 3.930 3.380 3.560 23,000 -0.34(-8.72%)
Mar 09, 2011 3.920 3.950 3.900 3.900 8,200 -0.10(-2.50%)
Mar 08, 2011 3.910 4.100 3.910 4.000 117,442 +0.05(+1.27%)
Mar 07, 2011 4.050 4.050 3.950 3.950 11,745 -0.13(-3.19%)
Mar 04, 2011 4.050 4.080 4.050 4.080 3,313 -0.02(-0.49%)
Mar 03, 2011 4.100 4.100 4.100 4.100 143,900 +0.00(+0.00%)
Mar 02, 2011 4.100 4.100 4.050 4.100 51,279 +0.02(+0.49%)
Mar 01, 2011 4.150 4.150 4.080 4.080 2,800 +0.00(+0.00%)
Feb 28, 2011 4.100 4.100 4.020 4.080 11,280 +0.07(+1.75%)
Feb 25, 2011 4.070 4.070 4.010 4.010 5,500 -0.06(-1.47%)
Feb 24, 2011 4.050 4.100 4.050 4.070 3,203 +0.02(+0.49%)
Feb 23, 2011 3.930 4.050 3.930 4.050 6,930 +0.10(+2.53%)
Feb 22, 2011 4.010 4.010 3.950 3.950 12,127 -0.06(-1.50%)
Feb 18, 2011 4.110 4.110 4.010 4.010 4,100 -0.10(-2.43%)
Feb 17, 2011 4.030 4.160 4.020 4.110 12,600 +0.00(+0.00%)
Feb 16, 2011 4.090 4.120 4.040 4.110 490,011 +0.11(+2.75%)
Feb 15, 2011 4.000 4.040 3.990 4.000 100,400 +0.00(+0.00%)
Feb 14, 2011 4.000 4.000 3.970 4.000 3,960 +0.10(+2.56%)
Feb 11, 2011 3.930 3.930 3.900 3.900 4,000 -0.04(-1.02%)
Feb 10, 2011 3.980 4.000 3.940 3.940 103,715 -0.04(-1.01%)
Feb 09, 2011 3.970 3.980 3.960 3.980 3,700 -0.02(-0.50%)
Feb 08, 2011 4.000 4.050 3.970 4.000 13,628 +0.00(+0.00%)
Feb 07, 2011 4.050 4.050 4.000 4.000 23,611 -0.02(-0.50%)
Feb 04, 2011 4.050 4.100 4.000 4.020 55,350 +0.02(+0.50%)
Feb 03, 2011 4.090 4.100 4.000 4.000 12,950 +0.00(+0.00%)
Feb 02, 2011 3.990 4.000 3.910 4.000 9,300 +0.10(+2.56%)
Feb 01, 2011 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 31, 2011 3.980 3.980 3.900 3.900 22,133 -0.10(-2.50%)
Jan 28, 2011 3.910 4.000 3.910 4.000 10,948 +0.09(+2.30%)
Jan 27, 2011 3.980 4.050 3.880 3.910 8,050 +0.00(+0.00%)
Jan 26, 2011 4.100 4.100 3.910 3.910 10,038 -0.17(-4.17%)
Jan 25, 2011 4.100 4.100 4.010 4.080 6,881 -0.07(-1.69%)
Jan 24, 2011 3.960 4.150 3.960 4.150 3,475 +0.08(+1.97%)
Jan 21, 2011 3.990 4.110 3.910 4.070 14,772 +0.22(+5.71%)
Jan 20, 2011 3.900 3.900 3.850 3.850 1,000 -0.01(-0.26%)
Jan 19, 2011 3.910 3.960 3.810 3.860 3,759 -0.14(-3.50%)
Jan 18, 2011 3.960 4.000 3.960 4.000 9,110 +0.08(+2.04%)
Jan 17, 2011 4.000 4.000 3.900 3.920 3,115 -0.08(-2.00%)
Jan 14, 2011 4.240 4.350 4.000 4.000 15,976 -0.09(-2.20%)
Jan 13, 2011 4.000 4.090 3.810 4.090 165,892 +0.14(+3.54%)
Jan 12, 2011 3.930 3.950 3.930 3.950 68,941 +0.04(+1.02%)
Jan 11, 2011 3.900 3.940 3.900 3.910 16,900 +0.01(+0.26%)
Jan 10, 2011 3.950 4.000 3.900 3.900 21,671 +0.00(+0.00%)
Jan 07, 2011 3.950 3.960 3.900 3.900 6,751 -0.11(-2.74%)
Jan 06, 2011 4.010 4.010 4.010 4.010 6,475 +0.01(+0.25%)
Jan 05, 2011 3.850 4.010 3.850 4.000 14,577 +0.21(+5.54%)
Jan 04, 2011 3.750 3.950 3.750 3.790 132,705 +0.04(+1.07%)
Dec 31, 2010 3.760 3.760 3.750 3.750 5,000 -0.10(-2.60%)
Dec 30, 2010 3.770 3.850 3.750 3.850 25,850 +0.10(+2.67%)
Dec 29, 2010 3.750 3.770 3.750 3.750 48,400 +0.00(+0.00%)
Dec 24, 2010 3.750 3.750 3.750 3.750 34,500 +0.00(+0.00%)
Dec 23, 2010 3.750 3.750 3.650 3.750 142,358 -0.10(-2.60%)
Dec 22, 2010 3.750 3.850 3.710 3.850 44,800 +0.10(+2.67%)
Dec 21, 2010 3.740 3.850 3.740 3.750 51,500 +0.11(+3.02%)
Dec 20, 2010 3.750 3.750 3.640 3.640 14,520 +0.00(+0.00%)
Dec 17, 2010 3.670 3.670 3.640 3.640 2,000 -0.11(-2.93%)
Dec 16, 2010 3.740 3.750 3.610 3.750 2,700 +0.05(+1.35%)
Dec 15, 2010 3.750 3.750 3.650 3.700 12,600 -0.04(-1.07%)
Dec 14, 2010 3.670 3.740 3.670 3.740 1,891 -0.06(-1.58%)
Dec 13, 2010 3.800 3.800 3.800 3.800 2,050 +0.05(+1.33%)
Dec 10, 2010 3.750 3.750 3.750 3.750 1,500 +0.00(+0.00%)
Dec 09, 2010 3.750 3.750 3.750 3.750 13,000 +0.00(+0.00%)
Dec 08, 2010 3.730 3.750 3.650 3.750 12,820 +0.09(+2.46%)
Dec 07, 2010 3.760 3.760 3.660 3.660 2,800 +0.02(+0.55%)
Dec 06, 2010 3.860 3.900 3.640 3.640 13,500 -0.21(-5.45%)
Dec 03, 2010 3.700 3.990 3.700 3.850 16,700 +0.15(+4.05%)
Dec 02, 2010 3.740 3.750 3.600 3.700 8,400 +0.05(+1.37%)
Dec 01, 2010 3.520 3.650 3.520 3.650 5,400 +0.05(+1.39%)
Nov 30, 2010 3.490 3.630 3.490 3.600 24,100 +0.11(+3.15%)
Nov 29, 2010 3.540 3.540 3.490 3.490 5,700 -0.05(-1.41%)
Nov 26, 2010 3.430 3.540 3.400 3.540 69,583 +0.19(+5.67%)
Nov 25, 2010 3.350 3.350 3.350 3.350 1,200 +0.06(+1.82%)
Nov 24, 2010 3.300 3.300 3.280 3.290 19,342 -0.05(-1.50%)
Nov 23, 2010 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Nov 22, 2010 3.340 3.340 3.250 3.340 2,400 +0.08(+2.45%)
Nov 19, 2010 3.260 3.260 3.250 3.260 6,200 -0.14(-4.12%)
Nov 18, 2010 3.400 3.410 3.400 3.400 2,600 +0.10(+3.03%)
Nov 17, 2010 3.300 3.300 3.300 3.300 1,900 +0.00(+0.00%)
Nov 16, 2010 3.310 3.310 3.300 3.300 1,200 -0.05(-1.49%)
Nov 15, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 11, 2010 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 10, 2010 3.390 3.400 3.350 3.350 7,400 +0.05(+1.52%)
Nov 09, 2010 3.400 3.400 3.300 3.300 29,700 -0.10(-2.94%)
Nov 08, 2010 3.410 3.410 3.400 3.400 6,900 -0.10(-2.86%)
Nov 05, 2010 3.500 3.500 3.500 3.500 2,388 +0.00(+0.00%)
Nov 04, 2010 3.500 3.500 3.500 3.500 2,400 +0.00(+0.00%)
Nov 03, 2010 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Nov 02, 2010 3.500 3.500 3.500 3.500 10,050 +0.00(+0.00%)
Nov 01, 2010 3.500 3.500 3.500 3.500 21,540 +0.00(+0.00%)
Oct 29, 2010 3.490 3.500 3.490 3.500 11,400 +0.00(+0.00%)
Oct 28, 2010 3.500 3.500 3.430 3.500 2,358 +0.09(+2.64%)
Oct 27, 2010 3.410 3.410 3.410 0 +0.01(+0.29%)
Oct 25, 2010 3.490 3.500 3.400 3.400 8,941 +0.00(+0.00%)
Oct 22, 2010 3.450 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Oct 21, 2010 3.490 3.490 3.400 3.400 6,167 -0.09(-2.58%)
Oct 20, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 19, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 18, 2010 3.450 3.490 3.450 3.490 1,600 +0.18(+5.44%)
Oct 15, 2010 3.400 3.400 3.300 3.310 5,728 -0.09(-2.65%)
Oct 14, 2010 3.420 3.420 3.400 3.400 1,700 -0.01(-0.29%)
Oct 13, 2010 3.410 3.410 3.400 3.410 18,735 -0.08(-2.29%)
Oct 12, 2010 3.500 3.500 3.490 3.490 293,850 -0.01(-0.29%)
Oct 08, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2010 3.500 3.500 3.500 3.500 1,613 -0.01(-0.28%)
Oct 06, 2010 3.510 3.510 3.510 3.510 140 +0.00(+0.00%)
Oct 05, 2010 3.590 3.600 3.510 3.510 9,046 +0.01(+0.29%)
Oct 04, 2010 3.450 3.500 3.450 3.500 3,910 +0.05(+1.45%)
Oct 01, 2010 3.490 3.490 3.450 3.450 9,985 +0.00(+0.00%)
Sep 30, 2010 3.400 3.450 3.400 3.450 52,100 +0.05(+1.47%)
Sep 29, 2010 3.440 3.440 3.400 3.400 2,344 +0.00(+0.00%)
Sep 28, 2010 3.360 3.400 3.360 3.400 6,068 +0.00(+0.00%)
Sep 27, 2010 3.440 3.440 3.400 3.400 2,103 -0.01(-0.29%)
Sep 24, 2010 3.410 3.410 3.410 3.410 2,450 +0.01(+0.29%)
Sep 23, 2010 3.400 3.400 3.400 3.400 5,994 +0.00(+0.00%)
Sep 22, 2010 3.400 3.400 3.400 3.400 2,107 -0.05(-1.45%)
Sep 21, 2010 3.450 3.450 3.450 3.450 500 +0.01(+0.29%)
Sep 20, 2010 3.450 3.450 3.440 3.440 19,000 -0.01(-0.29%)
Sep 17, 2010 3.400 3.450 3.400 3.450 51,000 +0.05(+1.47%)
Sep 15, 2010 3.400 3.400 3.400 3.400 300 -0.01(-0.29%)
Sep 14, 2010 3.440 3.450 3.410 3.410 16,139 -0.04(-1.16%)
Sep 13, 2010 3.360 3.450 3.350 3.450 3,238 +0.09(+2.68%)
Sep 10, 2010 3.360 3.360 3.360 3.360 910 +0.00(+0.00%)
Sep 09, 2010 3.450 3.450 3.350 3.360 12,675 -0.09(-2.61%)
Sep 08, 2010 3.400 3.450 3.400 3.450 2,498 +0.10(+2.99%)
Sep 07, 2010 3.390 3.390 3.350 3.350 14,900 -0.01(-0.30%)
Sep 03, 2010 3.490 3.490 3.360 3.360 1,280 +0.06(+1.82%)
Sep 02, 2010 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 01, 2010 3.250 3.300 3.250 3.300 8,182 +0.01(+0.30%)
Aug 31, 2010 3.300 3.300 3.290 3.290 1,600 +0.00(+0.00%)
Aug 30, 2010 3.290 3.290 3.290 3.290 705 +0.19(+6.13%)
Aug 27, 2010 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 26, 2010 3.100 3.100 3.100 3.100 11,146 +0.00(+0.00%)
Aug 25, 2010 3.100 3.100 3.100 3.100 36,200 +0.00(+0.00%)
Aug 24, 2010 3.100 3.100 3.100 3.100 100 -0.01(-0.32%)
Aug 23, 2010 3.080 3.110 3.080 3.110 2,530 -0.19(-5.76%)
Aug 20, 2010 3.270 3.300 3.270 3.300 6,156 +0.00(+0.00%)
Aug 19, 2010 3.300 3.350 3.300 3.300 3,100 -0.06(-1.79%)
Aug 18, 2010 3.350 3.400 3.350 3.360 9,200 +0.11(+3.38%)
Aug 17, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 16, 2010 3.390 3.390 3.250 3.250 3,375 +0.00(+0.00%)
Aug 13, 2010 3.350 3.350 3.250 3.250 22,193 -0.05(-1.52%)
Aug 12, 2010 3.440 3.440 3.300 3.300 27,700 -0.19(-5.44%)
Aug 11, 2010 3.490 3.490 3.490 3.490 1,840 +0.09(+2.65%)
Aug 10, 2010 3.400 3.400 3.400 3.400 8,474 +0.00(+0.00%)
Aug 09, 2010 3.250 3.400 3.250 3.400 17,043 +0.16(+4.94%)
Aug 06, 2010 3.160 3.240 3.160 3.240 454 +0.04(+1.25%)
Aug 05, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 04, 2010 3.200 3.200 3.200 3.200 9,000 +0.00(+0.00%)
Aug 03, 2010 3.400 3.400 3.200 3.200 11,000 -0.20(-5.88%)
Jul 30, 2010 3.400 3.400 3.400 3.400 1,000 -0.05(-1.45%)
Jul 29, 2010 3.700 3.700 3.450 3.450 27,922 -0.10(-2.82%)
Jul 28, 2010 3.510 3.600 3.510 3.550 20,698 +0.05(+1.43%)
Jul 27, 2010 3.500 3.500 3.500 3.500 6,608 +0.00(+0.00%)
Jul 26, 2010 3.490 3.500 3.490 3.500 21,301 +0.10(+2.94%)
Jul 23, 2010 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 22, 2010 3.400 3.400 3.400 3.400 1,533 +0.09(+2.72%)
Jul 21, 2010 3.300 3.310 3.300 3.310 21,500 +0.03(+0.91%)
Jul 20, 2010 3.280 3.280 3.280 3.280 2,873 -0.17(-4.93%)
Jul 19, 2010 3.370 3.450 3.370 3.450 1,300 +0.10(+2.99%)
Jul 16, 2010 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 15, 2010 3.350 3.350 3.350 3.350 8,883 +0.10(+3.08%)
Jul 14, 2010 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jul 13, 2010 3.300 3.300 3.250 3.250 6,753 +0.05(+1.56%)
Jul 12, 2010 3.210 3.210 3.200 3.200 4,662 -0.05(-1.54%)
Jul 09, 2010 3.250 3.250 3.150 3.250 2,550 +0.05(+1.56%)
Jul 08, 2010 3.100 3.200 3.100 3.200 3,550 +0.08(+2.56%)
Jul 07, 2010 3.100 3.120 3.100 3.120 16,200 +0.07(+2.30%)
Jul 06, 2010 3.100 3.100 3.000 3.050 21,495 -0.05(-1.61%)
Jul 02, 2010 3.000 3.100 3.000 3.100 63,100 +0.10(+3.33%)
Jun 30, 2010 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Jun 29, 2010 3.390 3.390 3.000 3.000 11,885 -0.12(-3.85%)
Jun 25, 2010 3.150 3.150 3.120 3.120 2,103 -0.03(-0.95%)
Jun 24, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 23, 2010 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 22, 2010 3.150 3.150 3.150 3.150 100 -0.10(-3.08%)
Jun 21, 2010 3.400 3.420 3.250 3.250 35,734 -0.10(-2.99%)
Jun 18, 2010 3.200 3.400 3.200 3.350 25,866 +0.20(+6.35%)
Jun 17, 2010 3.200 3.250 3.150 3.150 9,000 +0.05(+1.61%)
Jun 16, 2010 3.100 3.100 3.100 3.100 3,387 -0.15(-4.62%)
Jun 15, 2010 3.100 3.250 3.100 3.250 67,460 +0.15(+4.84%)
Jun 14, 2010 3.000 3.100 3.000 3.100 12,859 +0.10(+3.33%)
Jun 11, 2010 3.100 3.100 2.900 3.000 33,108 -0.10(-3.23%)
Jun 10, 2010 3.100 3.100 3.100 3.100 1,500 -0.08(-2.52%)
Jun 09, 2010 3.180 3.180 3.180 3.180 600 +0.16(+5.30%)
Jun 08, 2010 3.020 3.020 3.020 3.020 2,346 -0.05(-1.63%)
Jun 07, 2010 3.100 3.100 3.070 3.070 4,658 -0.08(-2.54%)
Jun 04, 2010 3.100 3.150 3.100 3.150 10,000 -0.05(-1.56%)
Jun 03, 2010 3.100 3.200 3.100 3.200 9,700 +0.10(+3.23%)
Jun 02, 2010 3.100 3.150 3.100 3.100 19,850 +0.10(+3.33%)
Jun 01, 2010 3.050 3.050 2.970 3.000 10,300 +0.00(+0.00%)
May 31, 2010 3.000 3.000 3.000 3.000 11,800 -0.05(-1.64%)
May 28, 2010 3.000 3.050 2.900 3.050 30,000 +0.15(+5.17%)
May 27, 2010 2.800 2.990 2.800 2.900 2,100 -0.09(-3.01%)
May 26, 2010 2.990 2.990 2.990 2.990 2,000 +0.24(+8.73%)
May 25, 2010 3.000 3.000 2.750 2.750 10,929 -0.25(-8.33%)
May 21, 2010 2.610 3.000 2.610 3.000 46,993 +0.00(+0.00%)
May 20, 2010 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 19, 2010 3.050 3.150 2.900 3.000 127,386 -0.21(-6.54%)
May 18, 2010 3.200 3.210 3.200 3.210 4,100 +0.11(+3.55%)
May 17, 2010 3.250 3.250 3.000 3.100 23,175 -0.10(-3.13%)
May 14, 2010 3.100 3.200 3.050 3.200 12,000 -0.15(-4.48%)
May 13, 2010 3.350 3.350 3.350 3.350 2,200 +0.10(+3.08%)
May 12, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 11, 2010 3.290 3.250 3.200 3.250 17,500 +0.00(+0.00%)
May 10, 2010 3.050 3.250 3.050 3.250 16,783 +0.20(+6.56%)
May 07, 2010 3.070 3.070 3.050 3.050 113,500 +0.01(+0.33%)
May 06, 2010 3.100 3.100 2.900 3.040 12,000 -0.16(-5.00%)
May 05, 2010 3.100 3.200 3.100 3.200 260,900 +0.15(+4.92%)
May 04, 2010 3.050 3.050 3.050 3.050 841,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.