Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 29, 2008 3.700 3.700 3.700 3.700 2,350 -0.20(-5.13%)
Apr 28, 2008 3.890 3.900 3.890 3.900 2,100 +0.19(+5.12%)
Apr 25, 2008 3.710 3.710 3.710 3.710 409 -0.14(-3.64%)
Apr 24, 2008 3.750 3.850 3.750 3.850 1,846 -0.01(-0.26%)
Apr 23, 2008 3.850 3.860 3.500 3.860 14,314 +0.01(+0.26%)
Apr 22, 2008 3.750 3.850 3.750 3.850 9,502 +0.10(+2.67%)
Apr 21, 2008 3.760 3.760 3.750 3.750 830 -0.24(-6.02%)
Apr 18, 2008 3.990 4.000 3.750 3.990 6,896 +0.00(+0.00%)
Apr 17, 2008 3.990 3.990 3.990 3.990 176 -0.01(-0.25%)
Apr 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 15, 2008 4.000 4.000 4.000 4.000 1,638 +0.00(+0.00%)
Apr 14, 2008 4.000 4.000 4.000 4.000 4,783 +0.00(+0.00%)
Apr 11, 2008 4.010 4.010 4.000 4.000 14,731 -0.21(-4.99%)
Apr 10, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Apr 09, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Apr 08, 2008 4.000 4.210 4.000 4.210 5,700 +0.21(+5.25%)
Apr 07, 2008 3.760 4.000 3.760 4.000 4,842 +0.00(+0.00%)
Apr 04, 2008 3.760 4.000 3.760 4.000 1,063 +0.00(+0.00%)
Apr 03, 2008 3.990 4.000 3.990 4.000 4,000 +0.20(+5.26%)
Apr 02, 2008 3.740 3.800 3.740 3.800 9,964 +0.20(+5.56%)
Apr 01, 2008 3.600 3.600 3.600 3.600 300 +0.05(+1.41%)
Mar 31, 2008 3.440 3.550 3.440 3.550 3,500 +0.16(+4.72%)
Mar 28, 2008 3.370 3.390 3.370 3.390 785 +0.02(+0.59%)
Mar 27, 2008 3.370 3.370 3.370 3.370 600 +0.00(+0.00%)
Mar 26, 2008 3.350 3.370 3.350 3.370 9,614 +0.02(+0.60%)
Mar 25, 2008 3.350 3.360 3.350 3.350 6,212 -0.09(-2.62%)
Mar 24, 2008 3.360 3.440 3.350 3.440 2,978 -0.02(-0.58%)
Mar 21, 2008 3.350 3.470 3.350 3.460 3,300 +0.00(+0.00%)
Mar 20, 2008 3.350 3.470 3.350 3.460 3,300 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 600 +0.00(+0.00%)
Mar 18, 2008 3.350 3.350 3.350 3.350 243 +0.00(+0.00%)
Mar 17, 2008 3.350 3.350 3.350 3.350 1,485 +0.00(+0.00%)
Mar 14, 2008 3.350 3.350 3.350 3.350 3,963 -0.05(-1.47%)
Mar 13, 2008 3.400 3.400 3.400 3.400 2,347 -0.09(-2.58%)
Mar 12, 2008 3.500 3.500 3.490 3.490 8,686 -0.01(-0.29%)
Mar 11, 2008 3.490 3.500 3.490 3.500 1,600 +0.01(+0.29%)
Mar 10, 2008 3.490 3.500 3.490 3.490 5,100 -0.01(-0.29%)
Mar 07, 2008 3.490 3.500 3.400 3.500 3,620 +0.00(+0.00%)
Mar 06, 2008 3.400 3.500 3.400 3.500 7,721 +0.05(+1.45%)
Mar 05, 2008 3.450 3.450 3.450 3.450 40 +0.00(+0.00%)
Mar 04, 2008 3.370 3.450 3.350 3.450 73,969 +0.08(+2.37%)
Mar 03, 2008 3.500 3.500 3.370 3.370 44,900 -0.13(-3.71%)
Feb 29, 2008 3.500 3.500 3.500 3.500 106 +0.00(+0.00%)
Feb 28, 2008 3.500 3.500 3.500 3.500 1,376 +0.15(+4.48%)
Feb 27, 2008 3.750 3.750 3.350 3.350 9,571 -0.25(-6.94%)
Feb 26, 2008 3.610 3.610 3.600 3.600 7,628 -0.39(-9.77%)
Feb 25, 2008 3.990 3.990 3.990 3.990 35 +0.00(+0.00%)
Feb 22, 2008 3.750 4.000 3.750 3.990 3,626 -0.01(-0.25%)
Feb 21, 2008 3.790 4.000 3.750 4.000 46,382 +0.11(+2.83%)
Feb 20, 2008 3.750 3.890 3.750 3.890 1,300 +0.14(+3.73%)
Feb 19, 2008 3.890 3.890 3.750 3.750 2,858 -0.05(-1.32%)
Feb 18, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 15, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 14, 2008 3.860 3.860 3.750 3.800 7,300 -0.20(-5.00%)
Feb 13, 2008 4.000 4.000 4.000 4.000 1,347 +0.00(+0.00%)
Feb 12, 2008 3.820 4.010 3.820 4.000 12,862 +0.21(+5.54%)
Feb 11, 2008 4.000 4.000 3.790 3.790 2,107 -0.05(-1.30%)
Feb 08, 2008 3.840 3.840 3.840 3.840 290 +0.00(+0.00%)
Feb 07, 2008 3.500 3.840 3.500 3.840 97,700 +0.34(+9.71%)
Feb 06, 2008 3.500 3.500 3.500 3.500 20,149 +0.00(+0.00%)
Feb 05, 2008 3.620 3.620 3.500 3.500 14,240 -0.13(-3.58%)
Feb 04, 2008 3.850 3.850 3.620 3.630 7,717 -0.22(-5.71%)
Feb 01, 2008 3.850 3.850 3.850 3.850 353 +0.00(+0.00%)
Jan 31, 2008 3.840 3.850 3.840 3.850 2,500 +0.23(+6.35%)
Jan 30, 2008 3.620 3.620 3.620 3.620 701 +0.00(+0.00%)
Jan 29, 2008 3.600 3.620 3.600 3.620 1,050 +0.02(+0.56%)
Jan 28, 2008 3.600 3.600 3.600 3.600 153 +0.00(+0.00%)
Jan 25, 2008 3.600 3.600 3.600 3.600 153 +0.00(+0.00%)
Jan 24, 2008 3.600 3.600 3.600 3.600 242 +0.00(+0.00%)
Jan 23, 2008 3.610 3.610 3.600 3.600 746 -0.10(-2.70%)
Jan 22, 2008 3.700 3.700 3.700 3.700 4,200 +0.19(+5.41%)
Jan 21, 2008 3.500 3.510 3.500 3.510 8,100 -0.21(-5.65%)
Jan 18, 2008 3.500 3.720 3.500 3.720 5,495 +0.22(+6.29%)
Jan 17, 2008 3.510 3.510 3.500 3.500 10,000 +0.00(+0.00%)
Jan 16, 2008 3.500 3.500 3.500 3.500 300 +0.15(+4.48%)
Jan 15, 2008 3.350 3.350 3.350 3.350 336 +0.03(+0.90%)
Jan 14, 2008 3.320 3.320 3.320 3.320 170 +0.02(+0.61%)
Jan 11, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 10, 2008 3.260 3.310 3.260 3.300 3,300 -0.01(-0.30%)
Jan 09, 2008 3.310 3.310 3.310 3.310 220 -0.43(-11.50%)
Jan 08, 2008 3.250 3.740 3.250 3.740 93,619 +0.96(+34.53%)
Jan 07, 2008 3.690 3.690 2.780 2.780 32,200 -0.72(-20.57%)
Jan 04, 2008 3.650 3.650 3.500 3.500 31,909 -0.11(-3.05%)
Jan 03, 2008 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 02, 2008 3.900 3.900 3.610 3.610 537 -0.33(-8.38%)
Jan 01, 2008 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Dec 31, 2007 3.710 3.950 3.700 3.940 1,307 +0.04(+1.03%)
Dec 28, 2007 3.660 3.900 3.650 3.900 1,348 -0.05(-1.27%)
Dec 27, 2007 3.900 3.950 3.900 3.950 8,670 +0.35(+9.72%)
Dec 26, 2007 3.850 3.890 3.600 3.600 11,660 +0.00(+0.00%)
Dec 24, 2007 3.850 3.890 3.600 3.600 11,660 -0.25(-6.49%)
Dec 21, 2007 3.760 3.850 3.760 3.850 8,801 +0.11(+2.94%)
Dec 20, 2007 4.180 4.180 3.500 3.740 426,100 -0.44(-10.53%)
Dec 19, 2007 4.180 4.190 4.180 4.180 448,150 -0.05(-1.18%)
Dec 18, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Dec 17, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Dec 14, 2007 4.100 4.230 4.100 4.230 1,275 +0.12(+2.92%)
Dec 13, 2007 4.240 4.240 4.110 4.110 6,597 -0.13(-3.07%)
Dec 12, 2007 4.240 4.240 4.240 4.240 500 -0.01(-0.24%)
Dec 11, 2007 4.390 4.500 4.240 4.250 22,800 +0.15(+3.66%)
Dec 10, 2007 4.100 4.100 4.100 4.100 500 -0.08(-1.91%)
Dec 07, 2007 4.260 4.270 4.180 4.180 134,115 -0.08(-1.88%)
Dec 06, 2007 4.260 4.260 4.260 4.260 307 -0.09(-2.07%)
Dec 05, 2007 4.280 4.350 4.280 4.350 7,905 +0.15(+3.57%)
Dec 04, 2007 4.200 4.200 4.200 4.200 13,468 +0.00(+0.00%)
Dec 03, 2007 4.090 4.200 4.090 4.200 1,969 +0.00(+0.00%)
Nov 30, 2007 4.150 4.200 4.150 4.200 3,641 +0.10(+2.44%)
Nov 29, 2007 4.100 4.100 4.090 4.100 5,100 -0.09(-2.15%)
Nov 28, 2007 4.190 4.190 4.190 4.190 125 +0.10(+2.44%)
Nov 27, 2007 3.600 4.090 3.600 4.090 14,167 +0.31(+8.20%)
Nov 26, 2007 3.670 3.780 3.600 3.780 3,749 +0.27(+7.69%)
Nov 23, 2007 3.510 3.510 3.510 3.510 200 -0.32(-8.36%)
Nov 21, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Nov 20, 2007 3.830 3.830 3.830 3.830 305 -0.01(-0.26%)
Nov 19, 2007 3.720 3.840 3.720 3.840 1,405 +0.04(+1.05%)
Nov 16, 2007 3.800 3.800 3.800 3.800 500 -0.04(-1.04%)
Nov 15, 2007 3.800 3.840 3.800 3.840 3,425 +0.00(+0.00%)
Nov 14, 2007 3.840 3.840 3.840 3.840 1,000 +0.14(+3.78%)
Nov 13, 2007 3.680 3.700 3.550 3.700 352,300 +0.20(+5.71%)
Nov 12, 2007 3.610 3.610 3.500 3.500 161,740 -0.25(-6.67%)
Nov 09, 2007 3.760 3.760 3.750 3.750 50,125 -0.01(-0.27%)
Nov 08, 2007 4.100 4.190 3.760 3.760 9,845 -0.63(-14.35%)
Nov 07, 2007 4.390 4.390 4.390 4.390 100 -0.06(-1.35%)
Nov 06, 2007 4.250 4.450 4.250 4.450 34,857 +0.30(+7.23%)
Nov 05, 2007 4.150 4.150 4.150 4.150 1,000 -0.34(-7.57%)
Nov 02, 2007 4.490 4.490 4.490 4.490 215 +0.29(+6.90%)
Nov 01, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 31, 2007 4.490 4.500 4.200 4.200 9,919 -0.06(-1.41%)
Oct 30, 2007 4.600 4.600 4.260 4.260 8,032 -0.28(-6.17%)
Oct 29, 2007 4.700 4.740 4.510 4.540 11,465 -0.06(-1.30%)
Oct 26, 2007 4.600 4.730 4.600 4.600 6,420 +0.00(+0.00%)
Oct 25, 2007 4.600 4.600 4.600 4.600 4,200 -0.09(-1.92%)
Oct 24, 2007 4.700 4.700 4.690 4.690 5,500 -0.05(-1.05%)
Oct 23, 2007 4.720 4.740 4.700 4.740 24,398 +0.04(+0.85%)
Oct 19, 2007 4.740 4.740 4.700 4.700 2,580 -0.04(-0.84%)
Oct 18, 2007 4.740 4.750 4.740 4.740 6,069 +0.00(+0.00%)
Oct 17, 2007 4.740 4.740 4.540 4.740 1,757 +0.23(+5.10%)
Oct 16, 2007 4.510 4.510 4.510 4.510 300 -0.23(-4.85%)
Oct 15, 2007 4.740 4.740 4.740 4.740 200 +0.14(+3.04%)
Oct 12, 2007 4.790 4.790 4.600 4.600 7,620 -0.34(-6.88%)
Oct 11, 2007 4.780 4.940 4.780 4.940 1,420 +0.15(+3.13%)
Oct 10, 2007 4.940 4.940 4.790 4.790 400 -0.12(-2.44%)
Oct 09, 2007 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Oct 08, 2007 4.920 4.920 4.500 4.910 10,414 +0.00(+0.00%)
Oct 05, 2007 4.920 4.920 4.500 4.910 10,414 -0.08(-1.60%)
Oct 04, 2007 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 03, 2007 4.990 4.990 4.990 4.990 100 +0.00(+0.00%)
Oct 02, 2007 4.990 4.990 4.990 4.990 560 -0.01(-0.20%)
Oct 01, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2007 4.750 5.000 4.700 5.000 34,224 +0.10(+2.04%)
Sep 27, 2007 4.600 4.900 4.600 4.900 4,905 +0.15(+3.16%)
Sep 26, 2007 4.750 4.800 4.750 4.750 13,900 +0.10(+2.15%)
Sep 25, 2007 4.750 4.750 4.650 4.650 9,901 -0.10(-2.11%)
Sep 24, 2007 4.850 4.850 4.750 4.750 2,200 +0.00(+0.00%)
Sep 21, 2007 4.650 4.750 4.600 4.750 5,750 +0.00(+0.00%)
Sep 20, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 19, 2007 4.750 4.750 4.750 4.750 500 -0.10(-2.06%)
Sep 18, 2007 4.900 4.900 4.850 4.850 1,865 -0.14(-2.81%)
Sep 17, 2007 4.990 4.990 4.990 4.990 405 -0.01(-0.20%)
Sep 14, 2007 5.000 5.000 5.000 5.000 59,800 +0.00(+0.00%)
Sep 13, 2007 4.990 5.000 4.950 5.000 11,676 +0.00(+0.00%)
Sep 12, 2007 4.900 5.100 4.900 5.000 18,072 +0.00(+0.00%)
Sep 11, 2007 4.960 5.250 4.960 5.000 21,042 -0.05(-0.99%)
Sep 10, 2007 5.000 5.050 5.000 5.050 6,560 -0.05(-0.98%)
Sep 07, 2007 4.600 5.380 4.600 5.100 39,826 +0.48(+10.39%)
Sep 06, 2007 4.600 4.620 4.600 4.620 5,605 +0.01(+0.22%)
Sep 05, 2007 4.600 4.610 4.600 4.610 1,710 +0.01(+0.22%)
Sep 04, 2007 4.600 4.600 4.600 4.600 9,015 +0.00(+0.00%)
Aug 31, 2007 4.600 4.600 4.600 4.600 12,996 +0.00(+0.00%)
Aug 30, 2007 4.600 4.710 4.560 4.600 5,800 +0.14(+3.14%)
Aug 29, 2007 4.540 4.550 4.460 4.460 1,035 -0.06(-1.33%)
Aug 28, 2007 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Aug 27, 2007 4.460 4.520 4.460 4.520 374 +0.07(+1.57%)
Aug 24, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 23, 2007 4.450 4.450 4.450 4.450 300 +0.03(+0.68%)
Aug 22, 2007 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Aug 21, 2007 4.410 4.420 4.410 4.420 1,635 -0.22(-4.74%)
Aug 20, 2007 4.410 4.640 4.410 4.640 1,115 +0.23(+5.22%)
Aug 17, 2007 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Aug 16, 2007 4.400 4.410 4.400 4.410 28,797 +0.14(+3.28%)
Aug 15, 2007 4.510 4.510 4.250 4.270 11,770 -0.40(-8.57%)
Aug 14, 2007 4.660 4.670 4.630 4.670 1,304 +0.01(+0.21%)
Aug 13, 2007 4.710 4.710 4.610 4.660 245,300 -0.05(-1.06%)
Aug 10, 2007 4.710 4.710 4.710 4.710 15,115 +0.10(+2.17%)
Aug 09, 2007 4.610 4.710 4.610 4.610 9,759 -0.10(-2.12%)
Aug 08, 2007 4.710 4.710 4.710 4.710 165 +0.16(+3.52%)
Aug 07, 2007 4.680 4.700 4.550 4.550 8,157 -0.08(-1.73%)
Aug 06, 2007 4.680 4.680 4.630 4.630 1,912 +0.00(+0.00%)
Aug 03, 2007 4.680 4.680 4.630 4.630 1,912 +0.00(+0.00%)
Aug 02, 2007 4.640 4.710 4.630 4.630 1,950 -0.01(-0.22%)
Aug 01, 2007 4.640 4.640 4.640 4.640 1,105 +0.00(+0.00%)
Jul 31, 2007 4.620 4.700 4.620 4.640 8,605 -0.07(-1.49%)
Jul 30, 2007 4.710 4.710 4.670 4.710 38,722 +0.02(+0.43%)
Jul 27, 2007 4.660 4.700 4.660 4.690 13,380 -0.01(-0.21%)
Jul 26, 2007 4.680 4.710 4.680 4.700 14,156 +0.00(+0.00%)
Jul 25, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 24, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 23, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 20, 2007 4.700 4.700 4.700 4.700 3,000 -0.02(-0.42%)
Jul 19, 2007 4.670 4.720 4.670 4.720 2,050 +0.00(+0.00%)
Jul 18, 2007 4.720 4.720 4.720 4.720 510 +0.03(+0.64%)
Jul 17, 2007 4.690 4.690 4.680 4.690 9,239 -0.01(-0.21%)
Jul 16, 2007 4.600 4.700 4.370 4.700 10,020 +0.08(+1.73%)
Jul 13, 2007 4.600 4.640 4.600 4.620 7,591 +0.04(+0.87%)
Jul 12, 2007 4.510 4.650 4.510 4.580 37,992 -0.05(-1.08%)
Jul 11, 2007 4.600 4.630 4.600 4.630 15,315 -0.03(-0.64%)
Jul 10, 2007 4.660 4.660 4.660 4.660 485 -0.04(-0.85%)
Jul 09, 2007 4.620 4.700 4.620 4.700 4,933 +0.00(+0.00%)
Jul 06, 2007 4.610 4.700 4.610 4.700 9,405 +0.06(+1.29%)
Jul 05, 2007 4.640 4.640 4.640 4.640 430 +0.02(+0.43%)
Jul 03, 2007 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jul 02, 2007 4.670 4.810 4.610 4.620 22,400 +0.00(+0.00%)
Jun 29, 2007 4.670 4.810 4.610 4.620 22,400 -0.19(-3.95%)
Jun 28, 2007 4.650 4.810 4.650 4.810 214,963 +0.16(+3.44%)
Jun 27, 2007 4.650 4.650 4.650 4.650 20 +0.00(+0.00%)
Jun 26, 2007 4.650 4.650 4.650 4.650 5,670 +0.00(+0.00%)
Jun 25, 2007 4.650 4.730 4.650 4.650 7,000 -0.10(-2.11%)
Jun 22, 2007 4.750 4.750 4.620 4.750 10,138 +0.05(+1.06%)
Jun 21, 2007 4.700 4.700 4.700 4.700 10 +0.05(+1.08%)
Jun 20, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 19, 2007 4.650 4.650 4.650 4.650 15,000 +0.00(+0.00%)
Jun 18, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 15, 2007 4.750 4.750 4.650 4.650 2,871 +0.01(+0.22%)
Jun 14, 2007 4.620 4.640 4.620 4.640 3,000 +0.04(+0.87%)
Jun 13, 2007 4.600 4.600 4.600 4.600 80 -0.07(-1.50%)
Jun 12, 2007 4.570 4.810 4.570 4.670 9,000 -0.08(-1.68%)
Jun 11, 2007 4.810 4.810 4.750 4.750 7,666 -0.06(-1.25%)
Jun 08, 2007 4.800 4.860 4.800 4.810 31,600 +0.00(+0.00%)
Jun 07, 2007 4.950 4.950 4.800 4.810 17,400 -0.09(-1.84%)
Jun 06, 2007 4.800 4.900 4.800 4.900 5,005 +0.15(+3.16%)
Jun 05, 2007 4.950 4.950 4.750 4.750 3,563 -0.20(-4.04%)
Jun 04, 2007 5.000 5.000 4.750 4.950 7,600 -0.05(-1.00%)
Jun 01, 2007 4.750 5.000 4.750 5.000 5,500 +0.50(+11.11%)
May 31, 2007 4.750 4.750 4.500 4.500 10,404 -0.15(-3.23%)
May 30, 2007 4.600 4.650 4.600 4.650 1,299 -0.20(-4.12%)
May 29, 2007 4.500 4.850 4.250 4.850 13,631 +0.60(+14.12%)
May 25, 2007 4.100 4.250 4.100 4.250 849 +0.20(+4.94%)
May 24, 2007 4.050 4.050 4.050 4.050 9,720 +0.00(+0.00%)
May 23, 2007 4.050 4.050 4.050 4.050 79,399 +0.00(+0.00%)
May 22, 2007 4.000 4.050 4.000 4.050 73,434 -0.01(-0.25%)
May 21, 2007 4.050 4.100 4.050 4.060 163,075 +0.00(+0.00%)
May 18, 2007 4.050 4.100 4.050 4.060 163,075 +0.01(+0.25%)
May 17, 2007 4.050 4.050 4.000 4.050 575,600 +0.00(+0.00%)
May 16, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 15, 2007 4.000 4.050 4.000 4.050 30,000 -0.02(-0.49%)
May 14, 2007 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
May 11, 2007 4.070 4.070 4.070 4.070 1,500 +0.05(+1.24%)
May 10, 2007 4.000 4.020 3.900 4.020 4,900 +0.12(+3.08%)
May 09, 2007 3.900 3.900 3.900 3.900 3,350 -0.06(-1.52%)
May 08, 2007 3.960 4.000 3.960 3.960 161,983 -0.04(-1.00%)
May 07, 2007 3.930 4.000 3.930 4.000 49,480 +0.25(+6.67%)
May 04, 2007 3.750 3.750 3.750 3.750 1,500 -0.25(-6.25%)
May 03, 2007 3.850 4.000 3.850 4.000 2,788 +0.09(+2.30%)
May 02, 2007 3.900 4.000 3.900 3.910 45,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.