Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.41 12.51 11.79 12.25 301,320 -0.38(-3.01%)
Apr 29, 2008 12.31 12.63 11.25 12.63 797,046 -0.12(-0.94%)
Apr 28, 2008 12.80 12.99 12.45 12.75 240,011 +0.11(+0.87%)
Apr 25, 2008 13.00 13.00 12.35 12.64 212,590 -0.16(-1.25%)
Apr 24, 2008 12.44 13.00 12.31 12.80 413,179 +0.48(+3.90%)
Apr 23, 2008 11.94 12.37 11.92 12.32 116,064 +0.42(+3.53%)
Apr 22, 2008 11.66 12.03 11.50 11.90 200,415 +0.17(+1.45%)
Apr 21, 2008 12.26 12.26 11.71 11.73 342,031 -0.53(-4.32%)
Apr 18, 2008 12.19 12.70 12.10 12.26 278,606 +0.03(+0.25%)
Apr 17, 2008 12.15 12.39 12.00 12.23 96,310 +0.02(+0.16%)
Apr 16, 2008 12.70 12.94 12.00 12.21 342,759 -0.23(-1.85%)
Apr 15, 2008 12.17 12.71 12.12 12.44 235,106 +0.39(+3.24%)
Apr 14, 2008 11.90 12.22 11.75 12.05 193,252 +0.15(+1.26%)
Apr 11, 2008 12.20 12.20 11.75 11.90 1,325,441 -0.34(-2.78%)
Apr 10, 2008 12.76 12.80 12.24 12.24 450,512 -0.59(-4.60%)
Apr 09, 2008 13.36 13.63 12.75 12.83 364,198 -0.52(-3.90%)
Apr 08, 2008 13.53 13.69 12.99 13.35 410,766 -0.64(-4.57%)
Apr 07, 2008 14.90 14.90 13.69 13.99 324,346 -0.65(-4.44%)
Apr 04, 2008 14.91 14.94 14.37 14.64 195,158 +0.01(+0.07%)
Apr 03, 2008 15.01 15.05 14.07 14.63 585,191 -0.80(-5.18%)
Apr 02, 2008 15.00 15.75 15.00 15.43 889,420 +1.14(+7.98%)
Apr 01, 2008 13.00 14.74 13.00 14.29 1,102,474 +1.55(+12.17%)
Mar 31, 2008 12.88 12.88 12.44 12.74 224,688 +0.04(+0.31%)
Mar 28, 2008 12.39 12.89 12.30 12.70 110,555 +0.44(+3.59%)
Mar 27, 2008 11.99 12.73 11.88 12.26 229,703 +0.20(+1.66%)
Mar 26, 2008 12.49 12.49 11.75 12.06 117,554 -0.33(-2.66%)
Mar 25, 2008 11.75 12.40 11.75 12.39 387,217 +0.77(+6.63%)
Mar 24, 2008 11.80 12.05 11.17 11.62 268,086 +0.04(+0.35%)
Mar 21, 2008 10.55 11.99 10.13 11.58 406,041 +0.00(+0.00%)
Mar 20, 2008 10.55 11.99 10.13 11.58 406,041 +1.00(+9.45%)
Mar 19, 2008 11.15 11.15 10.02 10.58 819,877 -0.48(-4.34%)
Mar 18, 2008 11.24 11.28 10.51 11.06 492,488 +0.21(+1.94%)
Mar 17, 2008 10.75 11.18 10.50 10.85 470,669 -0.41(-3.64%)
Mar 14, 2008 11.72 11.96 11.05 11.26 203,993 -0.45(-3.84%)
Mar 13, 2008 11.34 12.11 11.02 11.71 432,140 +0.31(+2.72%)
Mar 12, 2008 11.40 11.65 11.11 11.40 262,658 +0.01(+0.09%)
Mar 11, 2008 11.58 11.82 11.02 11.39 400,975 +0.39(+3.55%)
Mar 10, 2008 11.66 11.93 11.00 11.00 253,886 -0.96(-8.03%)
Mar 07, 2008 11.81 12.03 11.64 11.96 365,052 -0.14(-1.16%)
Mar 06, 2008 12.74 12.74 12.00 12.10 255,247 -0.40(-3.20%)
Mar 05, 2008 11.50 12.85 11.50 12.50 279,653 +0.90(+7.76%)
Mar 04, 2008 12.00 12.09 11.25 11.60 543,976 -0.55(-4.53%)
Mar 03, 2008 12.55 12.55 12.00 12.15 182,142 -0.40(-3.19%)
Feb 29, 2008 13.12 13.12 12.27 12.55 126,518 -0.44(-3.39%)
Feb 28, 2008 13.27 13.45 12.82 12.99 74,251 -0.33(-2.48%)
Feb 27, 2008 13.25 13.45 13.14 13.32 167,970 -0.21(-1.55%)
Feb 26, 2008 13.81 13.91 13.51 13.53 95,360 -0.47(-3.36%)
Feb 25, 2008 14.00 14.43 13.55 14.00 139,414 +0.00(+0.00%)
Feb 22, 2008 14.60 14.60 13.25 14.00 327,926 -0.60(-4.11%)
Feb 21, 2008 14.76 15.08 14.38 14.60 320,165 -0.29(-1.95%)
Feb 20, 2008 14.85 15.07 14.62 14.89 284,632 -0.71(-4.55%)
Feb 19, 2008 15.40 15.90 15.40 15.60 282,615 +0.52(+3.45%)
Feb 18, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 15, 2008 15.36 15.48 14.91 15.08 123,264 -0.32(-2.08%)
Feb 14, 2008 15.85 15.96 14.95 15.40 338,841 -0.05(-0.32%)
Feb 13, 2008 14.00 15.98 13.99 15.45 683,910 +1.54(+11.07%)
Feb 12, 2008 13.56 14.11 13.50 13.91 599,449 +0.79(+6.02%)
Feb 11, 2008 13.40 13.40 12.90 13.12 404,071 -0.30(-2.24%)
Feb 08, 2008 13.61 14.25 13.25 13.42 358,635 -0.02(-0.15%)
Feb 07, 2008 12.00 13.89 11.72 13.44 898,490 +1.89(+16.36%)
Feb 06, 2008 11.80 11.95 11.54 11.55 854,634 -0.21(-1.79%)
Feb 05, 2008 12.17 12.17 11.66 11.76 321,488 -0.19(-1.59%)
Feb 04, 2008 11.38 12.19 11.38 11.95 939,162 +0.95(+8.64%)
Feb 01, 2008 10.69 11.47 10.69 11.00 625,673 +0.60(+5.77%)
Jan 31, 2008 10.20 10.70 10.00 10.40 808,350 -0.08(-0.76%)
Jan 30, 2008 11.03 11.25 10.36 10.48 500,102 -0.52(-4.73%)
Jan 29, 2008 11.79 11.79 10.96 11.00 491,764 -0.50(-4.35%)
Jan 28, 2008 12.05 12.05 11.25 11.50 324,535 -0.57(-4.72%)
Jan 25, 2008 14.65 14.65 11.51 12.07 618,257 -0.59(-4.66%)
Jan 24, 2008 11.55 12.75 11.55 12.66 402,610 +1.49(+13.34%)
Jan 23, 2008 11.35 11.48 10.40 11.17 234,166 -0.29(-2.53%)
Jan 22, 2008 9.810 11.89 9.810 11.46 404,543 +1.24(+12.13%)
Jan 21, 2008 10.55 11.18 9.850 10.22 335,904 -1.70(-14.26%)
Jan 18, 2008 12.88 13.20 10.65 11.92 479,020 -0.82(-6.44%)
Jan 17, 2008 13.46 13.65 12.35 12.74 217,744 -0.41(-3.12%)
Jan 16, 2008 13.25 13.55 12.91 13.15 222,749 -0.60(-4.36%)
Jan 15, 2008 14.07 14.41 13.33 13.75 327,110 -0.49(-3.44%)
Jan 14, 2008 13.22 14.60 13.22 14.24 556,285 +1.24(+9.54%)
Jan 11, 2008 13.00 13.85 13.00 13.00 451,140 -0.35(-2.62%)
Jan 10, 2008 13.80 13.85 13.07 13.35 914,958 -0.81(-5.72%)
Jan 09, 2008 15.09 15.26 13.81 14.16 922,181 -0.95(-6.29%)
Jan 08, 2008 16.23 16.35 15.07 15.11 222,568 -0.95(-5.92%)
Jan 07, 2008 17.34 17.34 15.74 16.06 523,445 -1.28(-7.38%)
Jan 04, 2008 18.08 18.08 17.09 17.34 79,520 -0.66(-3.67%)
Jan 03, 2008 18.30 18.30 17.86 18.00 78,747 +0.00(+0.00%)
Jan 02, 2008 18.94 18.95 17.87 18.00 129,783 -18.68(-50.93%)
Jan 01, 2008 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Dec 31, 2007 35.82 36.68 35.15 36.68 17,547 +0.68(+1.89%)
Dec 28, 2007 35.87 36.04 34.73 36.00 53,276 +0.13(+0.36%)
Dec 27, 2007 36.95 36.95 35.29 35.87 23,340 -1.11(-3.00%)
Dec 26, 2007 34.21 37.55 36.98 36.98 54,285 +0.00(+0.00%)
Dec 24, 2007 34.21 37.55 36.98 36.98 54,285 +2.79(+8.16%)
Dec 21, 2007 34.70 34.84 33.99 34.19 140,198 -0.54(-1.55%)
Dec 20, 2007 34.55 35.00 34.20 34.73 33,213 +0.42(+1.22%)
Dec 19, 2007 33.01 34.80 32.75 34.31 72,445 +1.36(+4.13%)
Dec 18, 2007 33.35 33.71 31.55 32.95 215,065 -0.62(-1.85%)
Dec 17, 2007 35.36 35.89 33.52 33.57 63,482 -2.43(-6.75%)
Dec 14, 2007 35.40 36.26 35.40 36.00 65,449 +0.16(+0.45%)
Dec 13, 2007 35.65 36.78 35.28 35.84 83,383 +0.24(+0.67%)
Dec 12, 2007 35.81 36.64 35.56 35.60 41,252 +0.09(+0.25%)
Dec 11, 2007 36.98 36.98 35.23 35.51 55,710 -1.17(-3.19%)
Dec 10, 2007 37.00 37.25 36.51 36.68 45,602 +0.00(+0.00%)
Dec 07, 2007 37.14 38.01 36.50 36.68 87,340 -0.92(-2.45%)
Dec 06, 2007 36.56 37.99 36.00 37.60 85,230 +1.24(+3.41%)
Dec 05, 2007 35.35 36.39 35.35 36.36 133,111 +1.35(+3.86%)
Dec 04, 2007 36.52 36.56 34.07 35.01 181,513 -2.22(-5.96%)
Dec 03, 2007 38.13 38.33 36.62 37.23 125,705 -1.25(-3.25%)
Nov 30, 2007 39.00 39.35 38.16 38.48 120,846 +0.33(+0.87%)
Nov 29, 2007 36.20 38.44 35.75 38.15 169,718 +2.15(+5.97%)
Nov 28, 2007 33.98 36.44 33.81 36.00 94,253 +2.41(+7.17%)
Nov 27, 2007 32.44 33.59 32.44 33.59 80,468 +0.65(+1.97%)
Nov 26, 2007 33.58 34.24 32.36 32.94 117,709 -0.76(-2.26%)
Nov 23, 2007 33.41 33.93 33.41 33.70 47,606 -0.49(-1.43%)
Nov 21, 2007 35.65 35.87 33.90 34.19 142,324 -1.46(-4.10%)
Nov 20, 2007 35.75 36.34 35.40 35.65 192,332 +0.09(+0.25%)
Nov 19, 2007 36.00 36.21 35.00 35.56 204,212 -0.44(-1.22%)
Nov 16, 2007 36.65 37.21 32.01 36.00 349,328 -0.54(-1.48%)
Nov 15, 2007 37.90 38.08 36.50 36.54 325,516 -1.81(-4.72%)
Nov 14, 2007 37.99 38.94 37.05 38.35 70,091 +1.00(+2.68%)
Nov 13, 2007 36.55 37.84 36.49 37.35 204,546 +0.64(+1.74%)
Nov 12, 2007 39.00 39.00 35.23 36.71 166,123 -2.07(-5.34%)
Nov 09, 2007 38.50 39.05 37.90 38.78 166,538 +0.38(+0.99%)
Nov 08, 2007 38.30 38.80 37.90 38.40 181,434 +0.07(+0.18%)
Nov 07, 2007 38.47 38.84 37.91 38.33 170,220 -0.09(-0.23%)
Nov 06, 2007 39.10 40.50 37.76 38.42 279,721 -0.45(-1.16%)
Nov 05, 2007 40.00 40.65 38.84 38.87 243,655 -0.96(-2.41%)
Nov 02, 2007 38.70 40.19 38.70 39.83 137,327 +1.36(+3.54%)
Nov 01, 2007 39.00 39.00 37.70 38.47 95,939 -0.19(-0.49%)
Oct 31, 2007 37.29 38.87 36.70 38.66 68,606 +1.36(+3.65%)
Oct 30, 2007 37.73 38.04 36.89 37.30 170,151 -1.36(-3.52%)
Oct 29, 2007 38.75 39.45 38.13 38.66 110,530 +0.21(+0.55%)
Oct 26, 2007 37.40 38.50 37.12 38.45 98,031 +1.49(+4.03%)
Oct 25, 2007 36.50 37.40 36.50 36.96 40,564 +0.45(+1.23%)
Oct 24, 2007 36.90 37.50 36.02 36.51 81,910 -0.39(-1.06%)
Oct 23, 2007 36.17 37.50 36.17 36.90 106,617 +0.33(+0.90%)
Oct 19, 2007 36.85 37.50 35.65 36.57 146,285 -1.03(-2.74%)
Oct 18, 2007 36.36 37.80 36.17 37.60 154,350 +1.25(+3.44%)
Oct 17, 2007 35.55 36.63 35.55 36.35 140,340 +0.31(+0.86%)
Oct 16, 2007 37.74 37.75 35.63 36.04 150,016 -1.28(-3.43%)
Oct 15, 2007 35.60 37.45 35.50 37.32 157,626 +1.95(+5.51%)
Oct 12, 2007 33.64 35.55 33.60 35.37 732,373 +1.67(+4.96%)
Oct 11, 2007 33.55 34.50 33.31 33.70 159,273 -0.14(-0.41%)
Oct 10, 2007 33.20 33.84 33.03 33.84 167,963 +0.59(+1.77%)
Oct 09, 2007 32.35 33.39 32.35 33.25 156,289 +0.90(+2.78%)
Oct 08, 2007 32.56 32.57 32.01 32.35 161,346 +0.00(+0.00%)
Oct 05, 2007 32.56 32.57 32.01 32.35 161,346 -0.41(-1.25%)
Oct 04, 2007 31.49 33.06 31.10 32.76 198,594 +1.56(+5.00%)
Oct 03, 2007 30.03 31.56 30.03 31.20 627,061 +1.80(+6.12%)
Oct 02, 2007 28.98 29.79 28.85 29.40 95,824 +0.55(+1.91%)
Oct 01, 2007 29.00 29.15 28.54 28.85 113,725 +0.05(+0.17%)
Sep 28, 2007 28.08 29.20 28.08 28.80 194,210 +0.80(+2.86%)
Sep 27, 2007 26.81 28.30 26.81 28.00 142,386 +1.20(+4.48%)
Sep 26, 2007 26.00 27.10 26.00 26.80 162,749 +0.80(+3.08%)
Sep 25, 2007 25.97 26.00 25.20 26.00 83,067 +0.15(+0.58%)
Sep 24, 2007 25.92 26.00 25.70 25.85 75,503 -0.09(-0.35%)
Sep 21, 2007 25.60 26.09 25.24 25.94 121,664 +0.44(+1.73%)
Sep 20, 2007 25.75 25.84 25.10 25.50 90,119 -0.32(-1.24%)
Sep 19, 2007 25.85 26.38 25.33 25.82 125,107 -0.03(-0.12%)
Sep 18, 2007 25.88 26.21 25.50 25.85 101,969 -0.25(-0.96%)
Sep 17, 2007 26.40 26.76 25.98 26.10 238,554 -0.61(-2.28%)
Sep 14, 2007 26.84 26.84 26.35 26.71 64,707 +0.12(+0.45%)
Sep 13, 2007 26.98 26.98 26.39 26.59 127,010 +0.04(+0.15%)
Sep 12, 2007 26.25 27.00 25.97 26.55 317,556 +0.26(+0.99%)
Sep 11, 2007 26.60 27.50 25.09 26.29 655,554 -0.78(-2.88%)
Sep 10, 2007 27.55 27.75 26.92 27.07 111,921 -0.45(-1.64%)
Sep 07, 2007 28.05 28.19 27.15 27.52 144,163 -1.13(-3.94%)
Sep 06, 2007 28.95 29.38 27.90 28.65 121,980 -0.18(-0.62%)
Sep 05, 2007 29.20 29.42 28.64 28.83 96,398 -0.32(-1.10%)
Sep 04, 2007 28.40 29.39 28.39 29.15 62,414 +0.90(+3.19%)
Aug 31, 2007 28.44 28.44 27.82 28.25 73,040 +0.25(+0.89%)
Aug 30, 2007 28.09 28.09 27.54 28.00 45,188 -0.09(-0.32%)
Aug 29, 2007 27.70 28.29 27.70 28.09 35,928 +0.44(+1.59%)
Aug 28, 2007 28.75 28.75 27.50 27.65 76,855 -1.10(-3.83%)
Aug 27, 2007 29.00 29.00 27.63 28.75 45,884 -0.25(-0.86%)
Aug 24, 2007 29.15 29.15 28.13 29.00 35,870 +0.01(+0.03%)
Aug 23, 2007 29.55 29.58 27.61 28.99 85,015 +0.21(+0.73%)
Aug 22, 2007 28.68 29.71 28.21 28.78 70,767 +0.51(+1.80%)
Aug 21, 2007 26.98 28.77 26.65 28.27 148,649 +1.32(+4.90%)
Aug 20, 2007 25.98 27.17 25.90 26.95 173,488 +1.31(+5.11%)
Aug 17, 2007 25.26 26.06 24.22 25.64 293,954 +1.74(+7.28%)
Aug 16, 2007 25.11 25.45 21.50 23.90 496,180 -2.89(-10.79%)
Aug 15, 2007 28.40 28.75 26.79 26.79 119,933 -1.85(-6.46%)
Aug 14, 2007 31.78 31.92 28.11 28.64 321,481 -2.41(-7.76%)
Aug 13, 2007 28.70 31.40 28.70 31.05 255,583 +2.46(+8.60%)
Aug 10, 2007 26.16 28.92 25.50 28.59 259,117 +2.16(+8.17%)
Aug 09, 2007 27.00 27.50 26.16 26.43 164,057 -1.13(-4.10%)
Aug 08, 2007 27.35 27.97 27.25 27.56 96,257 +0.69(+2.57%)
Aug 07, 2007 26.75 26.95 26.10 26.87 201,359 -0.09(-0.33%)
Aug 06, 2007 27.74 27.74 26.76 26.96 69,156 +0.00(+0.00%)
Aug 03, 2007 27.74 27.74 26.76 26.96 69,156 -0.54(-1.96%)
Aug 02, 2007 27.79 27.79 26.85 27.50 120,960 +0.16(+0.59%)
Aug 01, 2007 28.93 28.95 26.35 27.34 250,005 -0.97(-3.43%)
Jul 31, 2007 27.87 29.16 27.87 28.31 114,113 +0.48(+1.72%)
Jul 30, 2007 28.45 28.50 27.70 27.83 98,502 +0.13(+0.47%)
Jul 27, 2007 25.95 28.49 25.10 27.70 384,387 +1.70(+6.54%)
Jul 26, 2007 27.90 27.90 25.60 26.00 403,552 -2.60(-9.09%)
Jul 25, 2007 29.65 29.65 27.83 28.60 8,037 -2.15(-6.99%)
Jul 24, 2007 30.79 30.79 30.75 30.75 5,925 +0.35(+1.15%)
Jul 23, 2007 30.50 30.75 30.31 30.40 50,693 +0.04(+0.13%)
Jul 20, 2007 31.25 31.25 30.30 30.36 75,813 -0.55(-1.78%)
Jul 19, 2007 31.03 31.43 30.77 30.91 125,676 +0.44(+1.44%)
Jul 18, 2007 30.00 31.45 30.00 30.47 197,617 +0.57(+1.91%)
Jul 17, 2007 29.97 30.27 29.51 29.90 102,202 -0.07(-0.23%)
Jul 16, 2007 31.70 31.70 29.85 29.97 134,814 -1.48(-4.71%)
Jul 13, 2007 32.68 32.68 31.20 31.45 198,836 -0.58(-1.81%)
Jul 12, 2007 30.88 32.95 30.67 32.03 476,664 +2.23(+7.48%)
Jul 11, 2007 30.50 31.04 29.61 29.80 661,674 +2.60(+9.56%)
Jul 10, 2007 26.60 27.39 26.40 27.20 181,230 +0.60(+2.26%)
Jul 09, 2007 26.54 26.70 26.46 26.60 63,565 +0.19(+0.72%)
Jul 06, 2007 26.69 26.70 26.33 26.41 130,156 +0.01(+0.04%)
Jul 05, 2007 26.50 26.90 26.16 26.40 250,192 +0.80(+3.12%)
Jul 03, 2007 23.50 26.51 23.50 25.60 254,270 +2.26(+9.68%)
Jul 02, 2007 23.27 23.40 23.01 23.34 28,457 +0.00(+0.00%)
Jun 29, 2007 23.27 23.40 23.01 23.34 28,457 +0.07(+0.30%)
Jun 28, 2007 23.34 23.50 23.13 23.27 30,672 +0.11(+0.47%)
Jun 27, 2007 22.90 23.50 22.55 23.16 58,570 +0.00(+0.00%)
Jun 26, 2007 23.75 23.89 22.82 23.16 68,030 -0.52(-2.20%)
Jun 25, 2007 22.90 23.99 22.90 23.68 65,358 +0.51(+2.20%)
Jun 22, 2007 23.21 23.24 22.94 23.17 21,532 -0.02(-0.09%)
Jun 21, 2007 22.98 23.25 22.98 23.19 27,757 +0.03(+0.13%)
Jun 20, 2007 22.80 23.43 22.80 23.16 52,294 +0.35(+1.53%)
Jun 19, 2007 23.00 23.00 22.65 22.81 29,089 -0.44(-1.89%)
Jun 18, 2007 23.50 23.50 23.15 23.25 57,446 -0.24(-1.02%)
Jun 15, 2007 23.48 23.66 23.36 23.49 50,784 +0.01(+0.04%)
Jun 14, 2007 22.60 23.50 22.60 23.48 34,176 +0.82(+3.62%)
Jun 13, 2007 22.75 22.87 22.50 22.66 26,146 -0.18(-0.79%)
Jun 12, 2007 22.84 23.00 22.70 22.84 20,969 -0.02(-0.09%)
Jun 11, 2007 22.53 22.90 22.50 22.86 40,329 +0.33(+1.46%)
Jun 08, 2007 22.80 22.84 22.30 22.53 93,593 -0.22(-0.97%)
Jun 07, 2007 23.35 23.41 22.75 22.75 49,012 -0.66(-2.82%)
Jun 06, 2007 23.74 24.00 23.41 23.41 69,969 -0.16(-0.68%)
Jun 05, 2007 23.39 23.75 22.86 23.57 71,486 +0.18(+0.77%)
Jun 04, 2007 23.73 23.73 19.65 23.39 261,320 -0.41(-1.72%)
Jun 01, 2007 24.14 24.45 23.65 23.80 29,895 -0.18(-0.75%)
May 31, 2007 24.00 24.20 23.95 23.98 68,509 -0.02(-0.08%)
May 30, 2007 24.16 24.16 23.88 24.00 78,442 -0.15(-0.62%)
May 29, 2007 24.60 24.60 24.05 24.15 26,902 +0.08(+0.33%)
May 25, 2007 24.48 24.60 23.91 24.07 53,449 -0.11(-0.45%)
May 24, 2007 24.57 24.80 23.65 24.18 108,099 -0.26(-1.06%)
May 23, 2007 24.45 24.85 24.14 24.44 146,655 +0.57(+2.39%)
May 22, 2007 22.80 24.95 22.80 23.87 347,636 +1.32(+5.85%)
May 21, 2007 21.85 22.61 21.85 22.55 91,426 +0.00(+0.00%)
May 18, 2007 21.85 22.61 21.85 22.55 91,426 +0.50(+2.27%)
May 17, 2007 22.80 22.80 21.71 22.05 82,406 -0.75(-3.29%)
May 16, 2007 23.09 23.09 22.52 22.80 77,648 -0.29(-1.26%)
May 15, 2007 23.15 23.87 22.80 23.09 175,747 +0.10(+0.43%)
May 14, 2007 22.67 23.20 22.67 22.99 141,213 +0.32(+1.41%)
May 11, 2007 22.36 22.95 22.36 22.67 125,502 +0.52(+2.35%)
May 10, 2007 21.50 22.75 21.50 22.15 84,163 +0.61(+2.83%)
May 09, 2007 21.75 21.75 21.05 21.54 115,371 -0.21(-0.97%)
May 08, 2007 21.99 21.99 21.75 21.75 139,235 -0.24(-1.09%)
May 07, 2007 21.85 22.15 21.50 21.99 137,908 +0.11(+0.50%)
May 04, 2007 21.90 22.19 21.46 21.88 164,909 +0.02(+0.09%)
May 03, 2007 20.90 21.99 20.68 21.86 287,333 +0.86(+4.10%)
May 02, 2007 20.25 21.69 20.25 21.00 404,815 +1.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.