Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (TSX: NOA )

27.09 -0.22 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.47 16.85 16.01 16.57 166,506 +0.27(+1.66%)
Apr 29, 2021 14.77 16.45 14.75 16.30 234,416 +1.84(+12.72%)
Apr 28, 2021 14.42 14.65 14.34 14.46 38,761 +0.16(+1.12%)
Apr 27, 2021 14.20 14.33 14.05 14.30 42,530 +0.19(+1.35%)
Apr 26, 2021 14.05 14.13 13.83 14.11 27,314 +0.27(+1.95%)
Apr 23, 2021 13.68 13.87 13.60 13.84 23,652 +0.22(+1.62%)
Apr 22, 2021 13.70 13.83 13.55 13.62 37,226 -0.04(-0.29%)
Apr 21, 2021 13.59 13.67 13.23 13.66 50,273 +0.12(+0.89%)
Apr 20, 2021 14.13 14.13 13.52 13.54 65,666 -0.65(-4.58%)
Apr 19, 2021 14.07 14.19 14.01 14.19 21,724 +0.17(+1.21%)
Apr 16, 2021 14.09 14.09 13.85 14.02 39,827 -0.02(-0.14%)
Apr 15, 2021 14.05 14.12 13.88 14.04 26,847 -0.01(-0.07%)
Apr 14, 2021 14.10 14.32 13.93 14.05 66,171 -0.04(-0.28%)
Apr 13, 2021 14.65 14.65 14.06 14.09 23,328 -0.48(-3.29%)
Apr 12, 2021 14.47 14.64 14.33 14.57 33,239 +0.23(+1.60%)
Apr 09, 2021 14.38 14.45 14.09 14.34 22,829 -0.02(-0.14%)
Apr 08, 2021 14.26 14.45 14.00 14.36 47,003 +0.12(+0.84%)
Apr 07, 2021 14.50 14.51 14.03 14.24 55,577 +0.35(+2.52%)
Apr 06, 2021 14.50 14.51 13.82 13.89 33,525 -0.37(-2.59%)
Apr 05, 2021 14.24 14.39 13.89 14.26 73,239 +0.09(+0.64%)
Apr 01, 2021 14.17 14.17 14.17 0 +0.63(+4.65%)
Mar 31, 2021 13.51 13.59 13.40 13.54 90,459 -0.01(-0.07%)
Mar 30, 2021 13.45 13.64 13.30 13.55 29,423 +0.01(+0.07%)
Mar 29, 2021 13.60 13.76 13.36 13.54 27,435 -0.04(-0.29%)
Mar 26, 2021 13.68 13.91 13.44 13.58 49,625 +0.07(+0.52%)
Mar 25, 2021 13.65 13.65 13.00 13.51 57,933 -0.22(-1.60%)
Mar 24, 2021 13.79 14.23 13.68 13.73 40,772 +0.13(+0.96%)
Mar 23, 2021 13.58 13.71 13.52 13.60 71,994 -0.15(-1.09%)
Mar 22, 2021 13.98 13.98 13.63 13.75 45,885 -0.36(-2.55%)
Mar 19, 2021 13.85 14.17 13.61 14.11 74,116 +0.24(+1.73%)
Mar 18, 2021 14.33 14.33 13.78 13.87 66,012 -0.39(-2.73%)
Mar 17, 2021 14.24 14.46 14.16 14.26 36,380 +0.00(+0.00%)
Mar 16, 2021 14.45 14.45 14.13 14.26 54,516 -0.35(-2.40%)
Mar 15, 2021 14.80 14.96 14.51 14.61 131,485 -0.17(-1.15%)
Mar 12, 2021 14.95 15.00 14.77 14.78 40,502 -0.10(-0.67%)
Mar 11, 2021 15.11 15.14 14.77 14.88 57,960 -0.18(-1.20%)
Mar 10, 2021 14.81 15.16 14.81 15.06 125,465 +0.05(+0.33%)
Mar 09, 2021 15.39 15.50 14.96 15.01 183,494 -0.37(-2.41%)
Mar 08, 2021 15.30 15.76 15.08 15.38 74,826 +0.10(+0.65%)
Mar 05, 2021 15.50 15.65 14.81 15.28 139,509 +0.00(+0.00%)
Mar 04, 2021 15.26 15.45 14.90 15.28 189,348 +0.07(+0.46%)
Mar 03, 2021 14.75 15.28 14.72 15.21 91,251 +0.44(+2.98%)
Mar 02, 2021 15.32 15.45 14.68 14.77 94,085 -0.52(-3.40%)
Mar 01, 2021 15.44 15.70 15.08 15.29 92,383 +0.00(+0.00%)
Feb 26, 2021 15.36 15.37 14.50 15.29 109,839 -0.22(-1.42%)
Feb 25, 2021 15.57 15.86 15.29 15.51 114,559 -0.05(-0.32%)
Feb 24, 2021 15.82 16.24 15.50 15.56 124,335 -0.31(-1.95%)
Feb 23, 2021 16.05 16.17 15.36 15.87 831,216 -0.36(-2.22%)
Feb 22, 2021 15.91 16.49 15.87 16.23 412,656 +0.33(+2.08%)
Feb 19, 2021 15.21 15.99 15.03 15.90 273,401 +0.72(+4.74%)
Feb 18, 2021 13.99 15.24 13.74 15.18 735,066 +1.61(+11.86%)
Feb 17, 2021 13.28 13.68 13.13 13.57 179,781 +0.36(+2.73%)
Feb 16, 2021 12.75 13.26 12.75 13.21 166,622 +0.72(+5.76%)
Feb 12, 2021 12.49 12.49 12.49 0 +0.51(+4.26%)
Feb 11, 2021 11.80 12.11 11.78 11.98 87,685 +0.07(+0.59%)
Feb 10, 2021 11.93 12.07 11.79 11.91 54,624 -0.08(-0.67%)
Feb 09, 2021 12.15 12.15 11.49 11.99 92,462 -0.16(-1.32%)
Feb 08, 2021 12.14 12.19 11.79 12.15 172,940 +0.20(+1.67%)
Feb 05, 2021 11.94 12.01 11.60 11.95 62,004 +0.29(+2.49%)
Feb 04, 2021 11.69 11.78 11.49 11.66 57,863 -0.03(-0.26%)
Feb 03, 2021 11.70 11.98 11.65 11.69 109,756 -0.10(-0.85%)
Feb 02, 2021 11.95 12.00 11.76 11.79 31,396 -0.03(-0.25%)
Feb 01, 2021 12.19 12.19 11.70 11.82 42,785 +0.01(+0.08%)
Jan 29, 2021 11.94 12.00 11.48 11.81 87,614 -0.23(-1.91%)
Jan 28, 2021 11.93 12.12 11.81 12.04 32,734 +0.23(+1.95%)
Jan 27, 2021 11.91 12.15 11.73 11.81 64,355 -0.22(-1.83%)
Jan 26, 2021 12.66 12.76 11.89 12.03 64,749 -0.52(-4.14%)
Jan 25, 2021 12.78 12.82 12.29 12.55 44,647 -0.35(-2.71%)
Jan 22, 2021 12.77 13.02 12.60 12.90 130,410 -0.02(-0.15%)
Jan 21, 2021 13.27 13.34 12.76 12.92 129,133 -0.39(-2.93%)
Jan 20, 2021 13.73 13.78 13.21 13.31 96,201 -0.30(-2.20%)
Jan 19, 2021 13.13 13.73 13.05 13.61 157,847 +0.53(+4.05%)
Jan 18, 2021 12.85 13.28 12.85 13.08 17,796 +0.05(+0.38%)
Jan 15, 2021 13.50 13.50 12.76 13.03 73,579 -0.44(-3.27%)
Jan 14, 2021 12.83 13.79 12.83 13.47 81,714 +0.76(+5.98%)
Jan 13, 2021 12.94 13.01 12.43 12.71 53,902 -0.20(-1.55%)
Jan 12, 2021 12.86 13.32 12.78 12.91 191,708 +0.17(+1.33%)
Jan 11, 2021 12.83 12.96 12.49 12.74 65,056 -0.26(-2.00%)
Jan 08, 2021 12.96 13.23 12.78 13.00 98,149 +0.15(+1.17%)
Jan 07, 2021 13.04 13.08 12.81 12.85 49,493 -0.14(-1.08%)
Jan 06, 2021 13.29 13.34 12.80 12.99 62,932 -0.33(-2.48%)
Jan 05, 2021 12.93 13.41 12.85 13.32 70,308 +0.48(+3.74%)
Jan 04, 2021 12.67 12.88 12.19 12.84 185,046 +0.40(+3.22%)
Dec 31, 2020 12.44 12.44 12.44 0 +0.20(+1.63%)
Dec 30, 2020 11.97 12.26 11.90 12.24 29,181 +0.30(+2.51%)
Dec 29, 2020 12.02 12.02 11.70 11.94 48,172 -0.09(-0.75%)
Dec 24, 2020 12.03 12.03 12.03 0 -0.18(-1.47%)
Dec 23, 2020 11.97 12.26 11.97 12.21 30,206 +0.17(+1.41%)
Dec 22, 2020 12.07 12.13 11.88 12.04 27,980 -0.06(-0.50%)
Dec 21, 2020 12.28 12.45 12.02 12.10 43,020 -0.43(-3.43%)
Dec 18, 2020 13.06 13.06 12.53 12.53 36,629 -0.62(-4.71%)
Dec 17, 2020 13.32 13.32 12.85 13.15 192,393 -0.08(-0.60%)
Dec 16, 2020 13.74 13.74 13.08 13.23 27,657 -0.47(-3.43%)
Dec 15, 2020 13.47 13.87 13.20 13.70 80,868 +0.58(+4.42%)
Dec 14, 2020 12.93 13.30 12.69 13.12 97,300 +0.16(+1.23%)
Dec 11, 2020 13.25 13.33 12.79 12.96 105,897 -0.36(-2.70%)
Dec 10, 2020 13.23 13.59 13.22 13.32 76,924 +0.02(+0.15%)
Dec 09, 2020 13.64 13.75 13.18 13.30 65,576 -0.26(-1.92%)
Dec 08, 2020 14.08 14.25 13.40 13.56 75,961 -0.87(-6.03%)
Dec 07, 2020 14.65 14.65 14.20 14.43 66,811 -0.09(-0.62%)
Dec 04, 2020 14.35 14.64 14.28 14.52 78,082 +0.32(+2.25%)
Dec 03, 2020 14.09 14.28 13.80 14.20 99,917 +0.39(+2.82%)
Dec 02, 2020 13.36 13.89 13.36 13.81 64,619 +0.39(+2.91%)
Dec 01, 2020 13.44 13.53 13.22 13.42 87,057 +0.14(+1.05%)
Nov 30, 2020 13.21 13.47 13.21 13.28 82,434 -0.09(-0.67%)
Nov 27, 2020 13.39 13.48 13.23 13.37 36,582 -0.12(-0.89%)
Nov 26, 2020 13.55 13.55 13.24 13.49 17,751 -0.06(-0.44%)
Nov 25, 2020 13.24 13.67 13.10 13.55 137,897 +0.18(+1.35%)
Nov 24, 2020 13.31 13.43 13.00 13.37 99,419 +0.29(+2.22%)
Nov 23, 2020 12.91 13.37 12.87 13.08 125,177 +0.22(+1.71%)
Nov 20, 2020 12.88 13.00 12.60 12.86 53,904 +0.01(+0.08%)
Nov 19, 2020 12.45 12.95 12.45 12.85 73,808 +0.31(+2.47%)
Nov 18, 2020 12.37 12.71 12.00 12.54 171,743 +0.19(+1.54%)
Nov 17, 2020 11.87 12.47 11.80 12.35 247,062 +0.28(+2.32%)
Nov 16, 2020 11.97 12.18 11.85 12.07 79,773 +0.28(+2.37%)
Nov 13, 2020 11.75 11.92 11.69 11.79 41,037 +0.24(+2.08%)
Nov 12, 2020 11.81 11.90 11.35 11.55 98,450 -0.39(-3.27%)
Nov 11, 2020 12.04 12.11 11.74 11.94 87,309 +0.06(+0.51%)
Nov 10, 2020 10.86 11.94 10.86 11.88 138,295 +0.90(+8.20%)
Nov 09, 2020 10.96 11.30 10.81 10.98 137,197 +0.56(+5.37%)
Nov 06, 2020 10.68 10.68 10.32 10.42 82,988 -0.29(-2.71%)
Nov 05, 2020 10.41 10.82 10.41 10.71 98,690 +0.33(+3.18%)
Nov 04, 2020 10.41 10.60 10.17 10.38 145,998 -0.02(-0.19%)
Nov 03, 2020 10.56 10.89 10.35 10.40 151,901 -0.08(-0.76%)
Nov 02, 2020 10.43 10.54 10.20 10.48 154,737 +0.12(+1.16%)
Oct 30, 2020 10.40 10.59 10.05 10.36 175,464 -0.03(-0.29%)
Oct 29, 2020 10.56 10.64 10.12 10.39 210,845 -0.29(-2.72%)
Oct 28, 2020 10.75 10.93 10.50 10.68 77,976 -0.32(-2.91%)
Oct 27, 2020 10.69 11.10 10.69 11.00 144,165 +0.30(+2.80%)
Oct 26, 2020 10.97 11.03 10.63 10.70 273,443 -0.20(-1.83%)
Oct 23, 2020 10.38 11.24 10.38 10.90 232,458 +0.33(+3.12%)
Oct 22, 2020 9.000 10.65 9.000 10.57 357,592 +1.64(+18.37%)
Oct 21, 2020 9.100 9.150 8.920 8.930 70,125 -0.05(-0.56%)
Oct 20, 2020 8.620 9.010 8.620 8.980 79,933 +0.28(+3.22%)
Oct 19, 2020 8.650 8.950 8.600 8.700 27,225 +0.04(+0.46%)
Oct 16, 2020 8.570 8.740 8.490 8.660 26,791 +0.07(+0.81%)
Oct 15, 2020 8.410 8.680 8.350 8.590 47,082 +0.12(+1.42%)
Oct 14, 2020 8.530 8.710 8.440 8.470 29,117 +0.01(+0.12%)
Oct 13, 2020 8.470 8.710 8.430 8.460 31,881 -0.21(-2.42%)
Oct 09, 2020 8.670 8.670 8.670 0 -0.26(-2.91%)
Oct 08, 2020 8.670 8.940 8.640 8.930 64,998 +0.45(+5.31%)
Oct 07, 2020 8.290 8.570 8.290 8.480 48,319 +0.08(+0.95%)
Oct 06, 2020 8.490 8.560 8.370 8.400 84,167 -0.11(-1.29%)
Oct 05, 2020 8.440 8.580 8.440 8.510 54,633 +0.14(+1.67%)
Oct 02, 2020 7.990 8.430 7.990 8.370 30,388 +0.07(+0.84%)
Oct 01, 2020 8.690 8.760 8.130 8.300 82,679 -0.37(-4.27%)
Sep 30, 2020 8.910 8.970 8.620 8.670 37,435 -0.17(-1.92%)
Sep 29, 2020 9.030 9.030 8.670 8.840 51,835 -0.25(-2.75%)
Sep 28, 2020 8.750 9.180 8.750 9.090 73,173 +0.37(+4.24%)
Sep 25, 2020 8.720 8.810 8.700 8.720 55,694 -0.12(-1.36%)
Sep 24, 2020 8.930 8.970 8.760 8.840 75,328 -0.09(-1.01%)
Sep 23, 2020 9.170 9.250 8.880 8.930 64,085 -0.25(-2.72%)
Sep 22, 2020 9.160 9.510 9.100 9.180 58,632 +0.02(+0.22%)
Sep 21, 2020 9.260 9.280 8.820 9.160 101,702 -0.21(-2.24%)
Sep 18, 2020 9.430 9.570 9.160 9.370 142,152 -0.03(-0.32%)
Sep 17, 2020 9.300 9.420 9.190 9.400 17,919 +0.03(+0.32%)
Sep 16, 2020 9.250 9.500 9.040 9.370 40,317 +0.09(+0.97%)
Sep 15, 2020 9.160 9.330 9.070 9.280 41,620 +0.15(+1.64%)
Sep 14, 2020 8.800 9.260 8.780 9.130 58,436 +0.30(+3.40%)
Sep 11, 2020 8.830 8.960 8.690 8.830 142,447 -0.05(-0.56%)
Sep 10, 2020 8.990 9.000 8.800 8.880 87,959 -0.11(-1.22%)
Sep 09, 2020 8.960 9.080 8.940 8.990 53,111 -0.03(-0.33%)
Sep 08, 2020 9.020 9.110 8.780 9.020 58,551 -0.13(-1.42%)
Sep 04, 2020 9.150 9.150 9.150 0 -0.02(-0.22%)
Sep 03, 2020 9.290 9.460 9.070 9.170 33,276 -0.11(-1.19%)
Sep 02, 2020 9.310 9.410 9.150 9.280 59,504 -0.06(-0.64%)
Sep 01, 2020 9.290 9.340 9.160 9.340 39,441 +0.04(+0.43%)
Aug 31, 2020 9.490 9.490 9.200 9.300 80,146 -0.14(-1.48%)
Aug 28, 2020 9.470 9.510 9.390 9.440 26,867 +0.00(+0.00%)
Aug 27, 2020 9.500 9.550 9.410 9.440 47,519 -0.07(-0.74%)
Aug 26, 2020 9.530 9.620 9.460 9.510 124,501 +0.01(+0.11%)
Aug 25, 2020 9.610 9.710 9.410 9.500 93,557 -0.11(-1.14%)
Aug 24, 2020 9.610 9.970 9.520 9.610 98,496 +0.00(+0.00%)
Aug 21, 2020 9.820 9.900 9.530 9.610 117,180 -0.20(-2.04%)
Aug 20, 2020 9.970 10.07 9.700 9.810 88,401 -0.37(-3.63%)
Aug 19, 2020 10.11 10.33 10.11 10.18 79,712 +0.00(+0.00%)
Aug 18, 2020 10.08 10.20 9.970 10.18 141,513 -0.01(-0.10%)
Aug 17, 2020 9.920 10.20 9.750 10.19 184,047 +0.11(+1.09%)
Aug 14, 2020 10.36 10.51 9.930 10.08 182,660 -0.27(-2.61%)
Aug 13, 2020 10.28 10.63 10.15 10.35 203,273 +0.08(+0.78%)
Aug 12, 2020 9.550 10.31 9.300 10.27 220,598 +0.79(+8.33%)
Aug 11, 2020 9.170 9.590 9.170 9.480 115,854 +0.25(+2.71%)
Aug 10, 2020 9.260 9.470 9.040 9.230 110,381 +0.11(+1.21%)
Aug 07, 2020 9.090 9.210 8.920 9.120 105,018 +0.01(+0.11%)
Aug 06, 2020 9.660 9.660 9.020 9.110 137,966 -0.30(-3.19%)
Aug 05, 2020 9.490 9.800 9.300 9.410 114,929 +0.22(+2.39%)
Aug 04, 2020 8.640 9.200 8.620 9.190 163,904 +0.85(+10.19%)
Jul 31, 2020 8.340 8.340 8.340 0 +0.06(+0.72%)
Jul 30, 2020 7.920 8.460 7.780 8.280 96,633 +0.32(+4.02%)
Jul 29, 2020 7.830 8.010 7.770 7.960 36,154 +0.14(+1.79%)
Jul 28, 2020 7.710 7.990 7.710 7.820 44,308 +0.11(+1.43%)
Jul 27, 2020 7.720 7.900 7.580 7.710 39,514 -0.03(-0.39%)
Jul 24, 2020 7.840 7.860 7.700 7.740 49,282 -0.13(-1.65%)
Jul 23, 2020 7.950 7.950 7.770 7.870 64,064 +0.01(+0.13%)
Jul 22, 2020 8.090 8.090 7.810 7.860 41,992 -0.10(-1.26%)
Jul 21, 2020 7.640 8.000 7.640 7.960 80,552 +0.41(+5.43%)
Jul 20, 2020 7.780 7.780 7.550 7.550 31,691 -0.23(-2.96%)
Jul 17, 2020 7.910 8.000 7.680 7.780 59,729 -0.06(-0.77%)
Jul 16, 2020 7.900 8.000 7.830 7.840 45,445 -0.14(-1.75%)
Jul 15, 2020 8.050 8.250 7.980 7.980 77,890 +0.03(+0.38%)
Jul 14, 2020 7.850 8.040 7.800 7.950 70,490 +0.06(+0.76%)
Jul 13, 2020 7.810 8.070 7.730 7.890 86,478 +0.13(+1.68%)
Jul 10, 2020 7.790 7.900 7.650 7.760 85,365 -0.10(-1.27%)
Jul 09, 2020 8.160 8.230 7.810 7.860 60,028 -0.27(-3.32%)
Jul 08, 2020 8.560 8.560 8.130 8.130 176,777 -0.38(-4.47%)
Jul 07, 2020 8.580 8.600 8.430 8.510 101,441 -0.22(-2.52%)
Jul 06, 2020 8.440 8.830 8.440 8.730 118,695 +0.30(+3.56%)
Jul 03, 2020 8.290 8.430 8.290 8.430 23,008 +0.02(+0.24%)
Jul 02, 2020 8.450 8.720 8.370 8.410 98,765 -0.10(-1.18%)
Jun 30, 2020 8.510 8.510 8.510 0 +0.11(+1.31%)
Jun 29, 2020 8.420 8.690 8.280 8.400 88,002 +0.08(+0.96%)
Jun 26, 2020 8.620 8.660 8.280 8.320 113,510 -0.24(-2.80%)
Jun 25, 2020 8.350 8.680 8.280 8.560 80,750 +0.10(+1.18%)
Jun 24, 2020 8.660 8.660 8.230 8.460 111,408 -0.22(-2.53%)
Jun 23, 2020 8.640 8.810 8.510 8.680 130,523 +0.17(+2.00%)
Jun 22, 2020 8.380 8.590 8.350 8.510 61,813 -0.04(-0.47%)
Jun 19, 2020 8.850 8.850 8.440 8.550 199,265 -0.11(-1.27%)
Jun 18, 2020 8.770 9.040 8.570 8.660 96,871 -0.22(-2.48%)
Jun 17, 2020 9.140 9.140 8.720 8.880 192,504 -0.31(-3.37%)
Jun 16, 2020 9.210 9.460 8.920 9.190 121,771 +0.21(+2.34%)
Jun 15, 2020 8.430 9.140 8.410 8.980 117,361 +0.25(+2.86%)
Jun 12, 2020 9.160 9.220 8.580 8.730 200,933 +0.04(+0.46%)
Jun 11, 2020 8.690 9.260 8.550 8.690 191,651 -0.77(-8.14%)
Jun 10, 2020 9.800 9.850 9.240 9.460 122,997 -0.34(-3.47%)
Jun 09, 2020 10.02 10.03 9.580 9.800 181,213 -0.36(-3.54%)
Jun 08, 2020 10.45 10.62 10.06 10.16 86,885 -0.01(-0.10%)
Jun 05, 2020 9.400 10.81 9.310 10.17 264,244 +0.85(+9.12%)
Jun 04, 2020 9.020 9.350 8.920 9.320 115,665 +0.21(+2.31%)
Jun 03, 2020 9.180 9.180 8.650 9.110 134,510 +0.14(+1.56%)
Jun 02, 2020 9.050 9.130 8.730 8.970 103,725 +0.11(+1.24%)
Jun 01, 2020 8.810 9.020 8.700 8.860 100,582 +0.05(+0.57%)
May 29, 2020 8.750 8.870 8.570 8.810 104,154 +0.04(+0.46%)
May 28, 2020 8.810 8.900 8.630 8.770 36,622 -0.06(-0.68%)
May 27, 2020 9.000 9.110 8.530 8.830 99,397 -0.05(-0.56%)
May 26, 2020 8.340 8.900 8.250 8.880 168,376 +0.76(+9.36%)
May 25, 2020 8.160 8.240 8.050 8.120 24,577 +0.06(+0.74%)
May 22, 2020 8.060 8.140 7.800 8.060 111,125 -0.13(-1.59%)
May 21, 2020 8.290 8.450 8.050 8.190 91,285 -0.06(-0.73%)
May 20, 2020 7.340 8.330 7.340 8.250 208,272 +1.06(+14.74%)
May 19, 2020 7.510 7.510 7.060 7.190 168,386 +0.21(+3.01%)
May 15, 2020 6.980 6.980 6.980 0 +0.12(+1.75%)
May 14, 2020 6.990 7.240 6.580 6.860 105,202 -0.20(-2.83%)
May 13, 2020 7.700 7.700 7.000 7.060 187,178 -0.69(-8.90%)
May 12, 2020 7.630 7.900 7.570 7.750 149,723 +0.07(+0.91%)
May 11, 2020 7.520 7.750 7.360 7.680 171,816 +0.02(+0.26%)
May 08, 2020 7.500 7.750 7.280 7.660 154,876 +0.44(+6.09%)
May 07, 2020 6.520 7.760 6.520 7.220 331,274 +0.72(+11.08%)
May 06, 2020 7.050 7.080 6.500 6.500 112,233 -0.31(-4.55%)
May 05, 2020 6.610 7.100 6.610 6.810 141,528 +0.19(+2.87%)
May 04, 2020 6.490 6.760 6.300 6.620 103,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.