Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.210 2.220 2.180 2.220 15,094 +0.01(+0.45%)
Apr 29, 2021 2.190 2.220 2.170 2.210 28,338 +0.02(+0.91%)
Apr 28, 2021 2.160 2.220 2.150 2.190 43,036 +0.01(+0.46%)
Apr 27, 2021 2.190 2.220 2.180 2.180 15,804 -0.02(-0.91%)
Apr 26, 2021 2.170 2.210 2.170 2.200 12,173 +0.03(+1.38%)
Apr 23, 2021 2.170 2.180 2.170 2.170 6,918 +0.02(+0.93%)
Apr 22, 2021 2.160 2.180 2.150 2.150 13,038 -0.01(-0.46%)
Apr 21, 2021 2.130 2.180 2.120 2.160 22,974 -0.01(-0.46%)
Apr 20, 2021 2.160 2.180 2.160 2.170 5,026 -0.01(-0.46%)
Apr 19, 2021 2.130 2.190 2.130 2.180 9,647 +0.05(+2.35%)
Apr 16, 2021 2.100 2.170 2.100 2.130 36,054 +0.03(+1.43%)
Apr 15, 2021 2.200 2.200 2.060 2.100 74,541 -0.01(-0.47%)
Apr 14, 2021 2.100 2.160 2.100 2.110 52,910 +0.01(+0.48%)
Apr 13, 2021 2.110 2.110 2.070 2.100 9,511 +0.00(+0.00%)
Apr 12, 2021 2.100 2.100 2.090 2.100 13,241 +0.03(+1.45%)
Apr 09, 2021 2.130 2.130 2.050 2.070 10,240 -0.02(-0.96%)
Apr 08, 2021 2.180 2.180 2.050 2.090 75,697 -0.01(-0.48%)
Apr 07, 2021 2.230 2.230 2.100 2.100 24,702 -0.15(-6.67%)
Apr 06, 2021 2.210 2.250 2.160 2.250 57,708 +0.02(+0.90%)
Apr 05, 2021 2.180 2.350 2.170 2.230 42,340 +0.07(+3.24%)
Apr 01, 2021 2.160 2.160 2.160 0 +0.03(+1.41%)
Mar 31, 2021 2.080 2.200 2.010 2.130 57,534 +0.07(+3.40%)
Mar 30, 2021 2.250 2.250 2.050 2.060 126,244 -0.24(-10.43%)
Mar 29, 2021 2.280 2.390 2.270 2.300 49,696 -0.03(-1.29%)
Mar 26, 2021 2.340 2.340 2.320 2.330 8,551 +0.03(+1.30%)
Mar 25, 2021 2.300 2.340 2.280 2.300 19,805 +0.02(+0.88%)
Mar 24, 2021 2.300 2.320 2.220 2.280 12,289 -0.06(-2.56%)
Mar 23, 2021 2.390 2.400 2.290 2.340 28,392 -0.03(-1.27%)
Mar 22, 2021 2.430 2.480 2.350 2.370 23,620 -0.07(-2.87%)
Mar 19, 2021 2.400 2.440 2.370 2.440 17,438 +0.09(+3.83%)
Mar 18, 2021 2.340 2.350 2.300 2.350 14,973 +0.03(+1.29%)
Mar 17, 2021 2.260 2.320 2.260 2.320 26,635 +0.07(+3.11%)
Mar 16, 2021 2.230 2.260 2.230 2.250 10,687 +0.01(+0.45%)
Mar 15, 2021 2.320 2.320 2.160 2.240 209,422 -0.06(-2.61%)
Mar 12, 2021 2.410 2.410 2.220 2.300 28,210 -0.11(-4.56%)
Mar 11, 2021 2.420 2.450 2.410 2.410 31,260 +0.00(+0.00%)
Mar 10, 2021 2.360 2.450 2.360 2.410 40,122 +0.05(+2.12%)
Mar 09, 2021 2.250 2.360 2.250 2.360 23,478 +0.14(+6.31%)
Mar 08, 2021 2.230 2.250 2.210 2.220 6,500 +0.01(+0.45%)
Mar 05, 2021 2.350 2.350 2.100 2.210 118,242 -0.08(-3.49%)
Mar 04, 2021 2.410 2.410 2.240 2.290 112,322 -0.11(-4.58%)
Mar 03, 2021 2.480 2.480 2.400 2.400 30,502 -0.06(-2.44%)
Mar 02, 2021 2.400 2.460 2.400 2.460 12,315 +0.09(+3.80%)
Mar 01, 2021 2.500 2.500 2.340 2.370 68,363 -0.03(-1.25%)
Feb 26, 2021 2.410 2.520 2.330 2.400 49,123 -0.01(-0.41%)
Feb 25, 2021 2.600 2.670 2.400 2.410 390,766 -0.07(-2.82%)
Feb 24, 2021 2.530 2.530 2.440 2.480 111,389 +0.08(+3.33%)
Feb 23, 2021 2.450 2.460 2.330 2.400 80,846 -0.02(-0.83%)
Feb 22, 2021 2.500 2.500 2.340 2.420 73,606 -0.03(-1.22%)
Feb 19, 2021 2.370 2.450 2.370 2.450 150,193 +0.12(+5.15%)
Feb 18, 2021 2.300 2.370 2.260 2.330 28,691 +0.03(+1.30%)
Feb 17, 2021 2.440 2.440 2.300 2.300 51,001 -0.12(-4.96%)
Feb 16, 2021 2.480 2.550 2.420 2.420 104,917 -0.03(-1.22%)
Feb 12, 2021 2.450 2.450 2.450 0 -0.03(-1.21%)
Feb 11, 2021 2.520 2.540 2.480 2.480 36,715 -0.04(-1.59%)
Feb 10, 2021 2.470 2.520 2.450 2.520 197,196 +0.07(+2.86%)
Feb 09, 2021 2.430 2.470 2.430 2.450 43,200 +0.03(+1.24%)
Feb 08, 2021 2.360 2.430 2.340 2.420 37,689 +0.06(+2.54%)
Feb 05, 2021 2.340 2.380 2.340 2.360 42,435 +0.08(+3.51%)
Feb 04, 2021 2.350 2.350 2.230 2.280 58,514 -0.07(-2.98%)
Feb 03, 2021 2.310 2.360 2.290 2.350 14,281 +0.06(+2.62%)
Feb 02, 2021 2.410 2.410 2.240 2.290 73,327 -0.10(-4.18%)
Feb 01, 2021 2.400 2.450 2.370 2.390 52,977 +0.01(+0.42%)
Jan 29, 2021 2.280 2.400 2.280 2.380 76,509 +0.11(+4.85%)
Jan 28, 2021 2.250 2.280 2.230 2.270 49,091 +0.01(+0.44%)
Jan 27, 2021 2.320 2.320 2.250 2.260 48,494 -0.05(-2.16%)
Jan 26, 2021 2.350 2.350 2.300 2.310 54,393 +0.00(+0.00%)
Jan 25, 2021 2.280 2.350 2.280 2.310 102,950 +0.03(+1.32%)
Jan 22, 2021 2.360 2.360 2.250 2.280 97,995 -0.11(-4.60%)
Jan 21, 2021 2.400 2.460 2.370 2.390 225,312 -0.07(-2.85%)
Jan 20, 2021 2.440 2.460 2.340 2.460 57,048 +0.13(+5.58%)
Jan 19, 2021 2.350 2.350 2.320 2.330 51,397 +0.01(+0.43%)
Jan 18, 2021 2.400 2.400 2.260 2.320 51,533 -0.08(-3.33%)
Jan 15, 2021 2.450 2.480 2.350 2.400 36,070 -0.07(-2.83%)
Jan 14, 2021 2.500 2.550 2.440 2.470 273,871 -0.03(-1.20%)
Jan 13, 2021 2.330 2.500 2.330 2.500 47,958 +0.17(+7.30%)
Jan 12, 2021 2.450 2.450 2.300 2.330 25,792 -0.04(-1.69%)
Jan 11, 2021 2.270 2.390 2.270 2.370 63,665 +0.08(+3.49%)
Jan 08, 2021 2.530 2.530 2.250 2.290 196,926 -0.26(-10.20%)
Jan 07, 2021 2.550 2.570 2.540 2.550 103,956 +0.00(+0.00%)
Jan 06, 2021 2.550 2.580 2.530 2.550 76,931 +0.01(+0.39%)
Jan 05, 2021 2.560 2.580 2.530 2.540 22,582 -0.02(-0.78%)
Jan 04, 2021 2.560 2.580 2.540 2.560 107,702 +0.05(+1.99%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 30, 2020 2.580 2.580 2.480 2.510 109,051 -0.05(-1.95%)
Dec 29, 2020 2.540 2.590 2.520 2.560 131,368 +0.01(+0.39%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Dec 23, 2020 2.520 2.520 2.490 2.490 48,957 -0.03(-1.19%)
Dec 22, 2020 2.480 2.600 2.450 2.520 114,143 +0.03(+1.20%)
Dec 21, 2020 2.260 2.530 2.220 2.490 262,287 +0.34(+15.81%)
Dec 18, 2020 2.100 2.190 2.100 2.150 36,988 +0.03(+1.42%)
Dec 17, 2020 2.090 2.130 2.070 2.120 109,364 +0.02(+0.95%)
Dec 16, 2020 2.090 2.100 2.030 2.100 87,450 +0.03(+1.45%)
Dec 15, 2020 2.100 2.100 2.020 2.070 66,747 -0.03(-1.43%)
Dec 14, 2020 2.120 2.120 2.050 2.100 88,163 -0.01(-0.47%)
Dec 11, 2020 2.090 2.120 2.090 2.110 51,622 +0.02(+0.96%)
Dec 10, 2020 2.090 2.120 2.080 2.090 33,623 +0.01(+0.48%)
Dec 09, 2020 2.120 2.120 2.050 2.080 24,836 -0.03(-1.42%)
Dec 08, 2020 2.100 2.110 2.050 2.110 13,900 +0.01(+0.48%)
Dec 07, 2020 2.030 2.120 2.030 2.100 139,628 +0.07(+3.45%)
Dec 04, 2020 2.060 2.070 2.020 2.030 21,635 -0.02(-0.98%)
Dec 03, 2020 2.070 2.070 2.030 2.050 24,683 +0.00(+0.00%)
Dec 02, 2020 2.050 2.060 2.040 2.050 13,865 +0.03(+1.49%)
Dec 01, 2020 1.980 2.040 1.980 2.020 154,691 +0.03(+1.51%)
Nov 30, 2020 2.000 2.000 1.960 1.990 88,986 -0.05(-2.45%)
Nov 27, 2020 2.050 2.060 2.030 2.040 37,190 -0.04(-1.92%)
Nov 26, 2020 2.080 2.080 2.040 2.080 25,650 +0.04(+1.96%)
Nov 25, 2020 2.080 2.130 2.030 2.040 35,648 -0.02(-0.97%)
Nov 24, 2020 2.120 2.130 1.970 2.060 87,323 -0.09(-4.19%)
Nov 23, 2020 2.200 2.200 2.110 2.150 41,254 -0.05(-2.27%)
Nov 20, 2020 2.210 2.220 2.190 2.200 37,070 +0.01(+0.46%)
Nov 19, 2020 2.140 2.200 2.080 2.190 59,220 +0.03(+1.39%)
Nov 18, 2020 2.200 2.210 2.160 2.160 42,400 -0.04(-1.82%)
Nov 17, 2020 2.210 2.250 2.160 2.200 55,432 -0.08(-3.51%)
Nov 16, 2020 2.250 2.290 2.180 2.280 80,095 +0.07(+3.17%)
Nov 13, 2020 2.290 2.290 2.170 2.210 343,036 +0.00(+0.00%)
Nov 12, 2020 2.120 2.210 2.120 2.210 38,228 +0.11(+5.24%)
Nov 11, 2020 2.180 2.180 2.100 2.100 24,596 -0.08(-3.67%)
Nov 10, 2020 2.270 2.290 2.160 2.180 44,095 -0.07(-3.11%)
Nov 09, 2020 2.400 2.420 2.240 2.250 60,698 -0.21(-8.54%)
Nov 06, 2020 2.470 2.480 2.360 2.460 33,714 -0.01(-0.40%)
Nov 05, 2020 2.270 2.480 2.270 2.470 45,952 +0.26(+11.76%)
Nov 04, 2020 2.290 2.290 2.200 2.210 25,147 -0.09(-3.91%)
Nov 03, 2020 2.280 2.360 2.280 2.300 18,526 +0.03(+1.32%)
Nov 02, 2020 2.200 2.290 2.190 2.270 29,440 +0.06(+2.71%)
Oct 30, 2020 2.300 2.300 2.100 2.210 37,086 +0.00(+0.00%)
Oct 29, 2020 2.030 2.230 1.900 2.210 108,919 -0.03(-1.34%)
Oct 28, 2020 2.300 2.310 2.220 2.240 40,842 -0.12(-5.08%)
Oct 27, 2020 2.350 2.380 2.290 2.360 32,661 +0.09(+3.96%)
Oct 26, 2020 2.440 2.450 2.140 2.270 69,245 -0.17(-6.97%)
Oct 23, 2020 2.480 2.480 2.420 2.440 18,258 +0.04(+1.67%)
Oct 22, 2020 2.530 2.530 2.380 2.400 25,313 -0.15(-5.88%)
Oct 21, 2020 2.530 2.550 2.530 2.550 52,666 +0.00(+0.00%)
Oct 20, 2020 2.600 2.600 2.540 2.550 70,442 -0.05(-1.92%)
Oct 19, 2020 2.540 2.600 2.540 2.600 67,148 +0.07(+2.77%)
Oct 16, 2020 2.550 2.570 2.530 2.530 21,612 -0.02(-0.78%)
Oct 15, 2020 2.540 2.560 2.500 2.550 18,100 +0.00(+0.00%)
Oct 14, 2020 2.530 2.550 2.500 2.550 34,942 +0.03(+1.19%)
Oct 13, 2020 2.440 2.520 2.440 2.520 76,322 +0.08(+3.28%)
Oct 09, 2020 2.440 2.440 2.440 0 +0.09(+3.83%)
Oct 08, 2020 2.400 2.400 2.300 2.350 28,416 -0.08(-3.29%)
Oct 07, 2020 2.430 2.430 2.350 2.430 66,427 +0.01(+0.41%)
Oct 06, 2020 2.510 2.550 2.410 2.420 29,619 -0.10(-3.97%)
Oct 05, 2020 2.600 2.620 2.500 2.520 8,503 -0.08(-3.08%)
Oct 02, 2020 2.590 2.620 2.580 2.600 12,169 -0.05(-1.89%)
Oct 01, 2020 2.630 2.650 2.630 2.650 46,508 +0.03(+1.15%)
Sep 30, 2020 2.630 2.630 2.580 2.620 21,272 +0.02(+0.77%)
Sep 29, 2020 2.550 2.620 2.550 2.600 71,629 +0.07(+2.77%)
Sep 28, 2020 2.530 2.540 2.470 2.530 35,742 +0.08(+3.27%)
Sep 25, 2020 2.450 2.490 2.420 2.450 8,586 +0.00(+0.00%)
Sep 24, 2020 2.350 2.520 2.300 2.450 47,769 +0.04(+1.66%)
Sep 23, 2020 2.530 2.540 2.410 2.410 82,482 -0.12(-4.74%)
Sep 22, 2020 2.560 2.650 2.530 2.530 53,900 -0.14(-5.24%)
Sep 21, 2020 2.720 2.750 2.640 2.670 68,319 -0.09(-3.26%)
Sep 18, 2020 2.530 2.760 2.510 2.760 276,900 +0.23(+9.09%)
Sep 17, 2020 2.550 2.580 2.510 2.530 18,126 -0.06(-2.32%)
Sep 16, 2020 2.600 2.610 2.540 2.590 80,303 +0.01(+0.39%)
Sep 15, 2020 2.640 2.640 2.550 2.580 31,895 -0.04(-1.53%)
Sep 14, 2020 2.640 2.660 2.600 2.620 34,109 -0.04(-1.50%)
Sep 11, 2020 2.770 2.770 2.660 2.660 13,555 -0.09(-3.27%)
Sep 10, 2020 2.920 2.920 2.730 2.750 38,230 -0.08(-2.83%)
Sep 09, 2020 2.700 3.000 2.700 2.830 399,800 +0.13(+4.81%)
Sep 08, 2020 2.620 2.700 2.590 2.700 105,759 +0.06(+2.27%)
Sep 04, 2020 2.640 2.640 2.640 0 +0.04(+1.54%)
Sep 03, 2020 2.420 2.620 2.420 2.600 134,585 +0.16(+6.56%)
Sep 02, 2020 2.540 2.540 2.440 2.440 40,970 -0.01(-0.41%)
Sep 01, 2020 2.490 2.500 2.420 2.450 71,861 +0.00(+0.00%)
Aug 31, 2020 2.550 2.550 2.420 2.450 66,901 -0.08(-3.16%)
Aug 28, 2020 2.570 2.570 2.500 2.530 43,905 +0.06(+2.43%)
Aug 27, 2020 2.520 2.520 2.360 2.470 50,389 -0.01(-0.40%)
Aug 26, 2020 2.510 2.520 2.410 2.480 51,149 +0.00(+0.00%)
Aug 25, 2020 2.510 2.520 2.440 2.480 126,271 -0.02(-0.80%)
Aug 24, 2020 2.560 2.560 2.350 2.500 120,441 -0.08(-3.10%)
Aug 21, 2020 2.640 2.700 2.580 2.580 58,590 -0.17(-6.18%)
Aug 20, 2020 2.790 2.790 2.740 2.750 27,167 -0.04(-1.43%)
Aug 19, 2020 2.840 2.840 2.760 2.790 68,670 -0.01(-0.36%)
Aug 18, 2020 2.880 2.880 2.780 2.800 62,203 +0.02(+0.72%)
Aug 17, 2020 2.790 2.880 2.710 2.780 68,544 +0.10(+3.73%)
Aug 14, 2020 2.690 2.700 2.580 2.680 14,144 -0.01(-0.37%)
Aug 13, 2020 2.710 2.750 2.660 2.690 81,200 +0.01(+0.37%)
Aug 12, 2020 2.700 2.760 2.610 2.680 129,764 -0.05(-1.83%)
Aug 11, 2020 2.630 2.820 2.540 2.730 421,231 -0.07(-2.50%)
Aug 10, 2020 2.720 2.890 2.720 2.800 147,755 +0.03(+1.08%)
Aug 07, 2020 2.790 2.800 2.680 2.770 67,779 +0.00(+0.00%)
Aug 06, 2020 2.980 2.990 2.770 2.770 109,877 -0.19(-6.42%)
Aug 05, 2020 3.000 3.000 2.940 2.960 119,096 -0.02(-0.67%)
Aug 04, 2020 2.780 2.980 2.780 2.980 156,676 +0.21(+7.58%)
Jul 31, 2020 2.770 2.770 2.770 0 -0.03(-1.07%)
Jul 30, 2020 2.790 2.820 2.770 2.800 55,264 +0.02(+0.72%)
Jul 29, 2020 2.900 2.900 2.750 2.780 131,135 -0.12(-4.14%)
Jul 28, 2020 2.930 2.950 2.850 2.900 55,267 -0.08(-2.68%)
Jul 27, 2020 3.100 3.100 2.900 2.980 113,571 -0.02(-0.67%)
Jul 24, 2020 2.870 3.140 2.830 3.000 325,558 +0.20(+7.14%)
Jul 23, 2020 2.820 2.880 2.790 2.800 105,338 +0.00(+0.00%)
Jul 22, 2020 2.740 2.820 2.720 2.800 95,931 +0.10(+3.70%)
Jul 21, 2020 2.700 2.760 2.590 2.700 190,394 +0.08(+3.05%)
Jul 20, 2020 2.700 2.830 2.580 2.620 185,627 -0.16(-5.76%)
Jul 17, 2020 2.650 2.850 2.650 2.780 100,846 +0.12(+4.51%)
Jul 16, 2020 2.850 2.860 2.600 2.660 84,266 -0.19(-6.67%)
Jul 15, 2020 2.780 2.850 2.750 2.850 43,416 +0.11(+4.01%)
Jul 14, 2020 2.940 2.950 2.720 2.740 110,639 -0.14(-4.86%)
Jul 13, 2020 2.930 3.080 2.870 2.880 357,895 +0.17(+6.27%)
Jul 10, 2020 2.600 2.950 2.600 2.710 399,588 +0.09(+3.44%)
Jul 09, 2020 2.410 2.660 2.390 2.620 439,159 +0.34(+14.91%)
Jul 08, 2020 2.280 2.360 2.270 2.280 251,697 +0.05(+2.24%)
Jul 07, 2020 1.980 2.250 1.950 2.230 535,022 +0.23(+11.50%)
Jul 06, 2020 2.000 2.000 1.970 2.000 328,636 +0.00(+0.00%)
Jul 03, 2020 1.930 2.000 1.900 2.000 71,536 +0.09(+4.71%)
Jul 02, 2020 1.840 1.940 1.840 1.910 103,788 +0.08(+4.37%)
Jun 30, 2020 1.830 1.830 1.830 0 +0.02(+1.10%)
Jun 29, 2020 1.830 1.830 1.720 1.810 40,945 -0.03(-1.63%)
Jun 26, 2020 1.820 1.840 1.760 1.840 30,508 +0.02(+1.10%)
Jun 25, 2020 1.830 1.850 1.810 1.820 78,410 -0.05(-2.67%)
Jun 24, 2020 1.830 1.900 1.820 1.870 54,176 +0.02(+1.08%)
Jun 23, 2020 1.740 1.930 1.740 1.850 90,579 +0.12(+6.94%)
Jun 22, 2020 1.620 1.790 1.620 1.730 109,460 +0.09(+5.49%)
Jun 19, 2020 1.620 1.640 1.420 1.640 83,288 +0.02(+1.23%)
Jun 18, 2020 1.500 1.640 1.500 1.620 71,185 +0.14(+9.46%)
Jun 17, 2020 1.470 1.500 1.470 1.480 37,180 +0.00(+0.00%)
Jun 16, 2020 1.440 1.500 1.430 1.480 63,850 +0.08(+5.71%)
Jun 15, 2020 1.340 1.450 1.250 1.400 81,616 +0.05(+3.70%)
Jun 12, 2020 1.330 1.420 1.330 1.350 31,291 +0.04(+3.05%)
Jun 11, 2020 1.460 1.460 1.310 1.310 50,532 -0.14(-9.66%)
Jun 10, 2020 1.460 1.460 1.430 1.450 12,841 -0.01(-0.68%)
Jun 09, 2020 1.450 1.460 1.440 1.460 16,808 +0.02(+1.39%)
Jun 08, 2020 1.460 1.480 1.440 1.440 22,453 -0.03(-2.04%)
Jun 05, 2020 1.500 1.500 1.450 1.470 15,933 -0.01(-0.68%)
Jun 04, 2020 1.480 1.480 1.400 1.480 50,875 +0.00(+0.00%)
Jun 03, 2020 1.530 1.530 1.480 1.480 47,827 -0.06(-3.90%)
Jun 02, 2020 1.550 1.570 1.530 1.540 37,295 -0.06(-3.75%)
Jun 01, 2020 1.500 1.610 1.500 1.600 64,734 +0.06(+3.90%)
May 29, 2020 1.520 1.570 1.520 1.540 29,486 -0.01(-0.65%)
May 28, 2020 1.590 1.590 1.550 1.550 20,641 +0.02(+1.31%)
May 27, 2020 1.520 1.530 1.470 1.530 17,173 +0.01(+0.66%)
May 26, 2020 1.590 1.590 1.520 1.520 31,101 -0.10(-6.17%)
May 25, 2020 1.560 1.630 1.560 1.620 23,564 +0.07(+4.52%)
May 22, 2020 1.530 1.580 1.510 1.550 27,304 +0.01(+0.65%)
May 21, 2020 1.570 1.570 1.500 1.540 37,632 -0.04(-2.53%)
May 20, 2020 1.670 1.670 1.580 1.580 20,588 -0.02(-1.25%)
May 19, 2020 1.580 1.750 1.540 1.600 223,437 +0.00(+0.00%)
May 15, 2020 1.600 1.600 1.600 0 +0.02(+1.27%)
May 14, 2020 1.420 1.590 1.370 1.580 76,785 +0.15(+10.49%)
May 13, 2020 1.600 1.600 1.400 1.430 110,163 -0.18(-11.18%)
May 12, 2020 1.650 1.650 1.610 1.610 33,732 -0.05(-3.01%)
May 11, 2020 1.660 1.660 1.530 1.660 114,256 -0.01(-0.60%)
May 08, 2020 1.680 1.700 1.660 1.670 70,317 -0.04(-2.34%)
May 07, 2020 1.600 1.720 1.600 1.710 142,069 +0.15(+9.62%)
May 06, 2020 1.600 1.630 1.460 1.560 262,541 -0.14(-8.24%)
May 05, 2020 1.500 1.710 1.480 1.700 422,227 +0.22(+14.86%)
May 04, 2020 1.350 1.500 1.320 1.480 263,435 +0.20(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.