Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (TSX: MFI )

23.29 +0.10 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.980 9.980 9.580 9.640 158,080 -0.29(-2.92%)
Apr 29, 2010 10.17 10.21 9.800 9.930 405,250 -0.32(-3.12%)
Apr 28, 2010 10.14 10.30 10.11 10.25 168,630 +0.06(+0.59%)
Apr 27, 2010 10.24 10.31 10.17 10.19 67,243 -0.06(-0.59%)
Apr 26, 2010 10.23 10.33 10.20 10.25 74,090 +0.02(+0.20%)
Apr 23, 2010 10.28 10.31 10.23 10.23 135,417 -0.07(-0.68%)
Apr 22, 2010 10.16 10.31 10.15 10.30 108,531 +0.05(+0.49%)
Apr 21, 2010 10.30 10.31 10.25 10.25 176,698 -0.03(-0.29%)
Apr 20, 2010 10.25 10.34 10.25 10.28 114,218 +0.03(+0.29%)
Apr 19, 2010 10.12 10.28 10.12 10.25 39,688 +0.04(+0.39%)
Apr 16, 2010 10.27 10.33 10.12 10.21 93,981 -0.12(-1.16%)
Apr 15, 2010 10.20 10.33 10.20 10.33 46,106 +0.10(+0.98%)
Apr 14, 2010 10.25 10.31 10.18 10.23 46,719 +0.03(+0.29%)
Apr 13, 2010 10.35 10.39 10.19 10.20 83,347 -0.21(-2.02%)
Apr 12, 2010 10.45 10.45 10.35 10.41 33,116 +0.01(+0.10%)
Apr 09, 2010 10.48 10.48 10.40 10.40 48,767 -0.01(-0.10%)
Apr 08, 2010 10.40 10.52 10.40 10.41 114,355 -0.08(-0.76%)
Apr 07, 2010 10.34 10.49 10.28 10.49 148,444 +0.22(+2.14%)
Apr 06, 2010 10.46 10.46 10.27 10.27 91,514 -0.19(-1.82%)
Apr 05, 2010 10.30 10.46 10.30 10.46 62,113 +0.12(+1.16%)
Apr 01, 2010 10.34 10.34 10.34 0 +0.01(+0.10%)
Mar 31, 2010 10.37 10.38 10.27 10.33 105,971 -0.06(-0.58%)
Mar 30, 2010 10.53 10.53 10.36 10.39 55,182 -0.08(-0.76%)
Mar 29, 2010 10.48 10.55 10.43 10.47 210,121 +0.06(+0.58%)
Mar 26, 2010 10.32 10.51 10.30 10.41 110,287 +0.11(+1.07%)
Mar 25, 2010 10.32 10.38 10.17 10.30 98,680 +0.03(+0.29%)
Mar 24, 2010 10.21 10.29 10.14 10.27 270,577 +0.05(+0.49%)
Mar 23, 2010 10.28 10.28 10.19 10.22 137,452 -0.06(-0.58%)
Mar 22, 2010 10.23 10.28 10.16 10.28 46,555 +0.05(+0.49%)
Mar 19, 2010 10.17 10.24 10.15 10.23 65,313 +0.01(+0.10%)
Mar 18, 2010 10.32 10.32 10.20 10.22 178,097 -0.03(-0.29%)
Mar 17, 2010 10.35 10.36 10.25 10.25 94,433 -0.04(-0.39%)
Mar 16, 2010 10.45 10.45 10.27 10.29 127,908 -0.08(-0.77%)
Mar 15, 2010 10.55 10.37 10.25 10.37 371,895 -0.11(-1.05%)
Mar 12, 2010 10.33 10.52 10.31 10.48 135,246 +0.18(+1.75%)
Mar 11, 2010 10.29 10.34 10.17 10.30 148,239 +0.05(+0.49%)
Mar 10, 2010 10.40 10.40 10.08 10.25 504,315 -0.16(-1.54%)
Mar 09, 2010 10.69 10.69 10.38 10.41 181,319 -0.24(-2.25%)
Mar 08, 2010 10.74 10.74 10.55 10.65 68,701 -0.05(-0.47%)
Mar 05, 2010 10.74 10.75 10.68 10.70 53,849 +0.01(+0.09%)
Mar 04, 2010 10.76 10.81 10.66 10.69 58,896 -0.14(-1.29%)
Mar 03, 2010 10.91 10.92 10.77 10.83 47,169 -0.07(-0.64%)
Mar 02, 2010 10.70 10.92 10.66 10.90 226,212 +0.25(+2.35%)
Mar 01, 2010 10.78 10.84 10.64 10.65 77,871 +0.02(+0.19%)
Feb 26, 2010 10.67 10.85 10.48 10.63 376,322 +0.00(+0.00%)
Feb 25, 2010 10.80 10.80 10.40 10.63 153,232 -0.25(-2.30%)
Feb 24, 2010 11.22 11.35 10.80 10.88 105,508 -0.32(-2.86%)
Feb 23, 2010 11.32 11.40 11.12 11.20 96,254 -0.13(-1.15%)
Feb 22, 2010 11.50 11.50 11.33 11.33 38,307 -0.03(-0.26%)
Feb 19, 2010 11.75 11.75 11.36 11.36 35,877 -0.32(-2.74%)
Feb 18, 2010 11.55 11.80 11.53 11.68 41,520 +0.18(+1.57%)
Feb 17, 2010 11.49 11.56 11.42 11.50 71,277 +0.15(+1.32%)
Feb 16, 2010 11.47 11.47 11.30 11.35 57,429 -0.12(-1.05%)
Feb 12, 2010 11.47 11.47 11.47 0 +0.17(+1.50%)
Feb 11, 2010 11.30 11.42 11.30 11.30 31,843 -0.01(-0.09%)
Feb 10, 2010 11.33 11.38 11.26 11.31 58,997 -0.09(-0.79%)
Feb 09, 2010 11.23 11.41 11.21 11.40 48,982 +0.17(+1.51%)
Feb 08, 2010 11.25 11.26 11.15 11.23 35,120 -0.04(-0.35%)
Feb 05, 2010 11.30 11.30 11.20 11.27 272,470 +0.02(+0.18%)
Feb 04, 2010 11.30 11.33 11.20 11.25 88,739 -0.05(-0.44%)
Feb 03, 2010 11.37 11.53 11.25 11.30 42,442 -0.17(-1.48%)
Feb 02, 2010 11.27 11.47 11.06 11.47 103,246 +0.21(+1.87%)
Feb 01, 2010 11.01 11.27 11.01 11.26 84,166 +0.11(+0.99%)
Jan 29, 2010 10.95 11.16 10.90 11.15 99,341 +0.13(+1.18%)
Jan 28, 2010 10.90 11.08 10.81 11.02 81,769 +0.16(+1.47%)
Jan 27, 2010 10.87 10.92 10.78 10.86 24,468 +0.06(+0.56%)
Jan 26, 2010 10.75 10.90 10.75 10.80 57,616 -0.02(-0.18%)
Jan 25, 2010 10.75 11.00 10.75 10.82 53,496 -0.10(-0.92%)
Jan 22, 2010 11.14 11.19 10.78 10.92 103,884 -0.18(-1.62%)
Jan 21, 2010 11.13 11.22 11.01 11.10 99,351 -0.01(-0.09%)
Jan 20, 2010 10.80 11.11 10.75 11.11 145,588 +0.28(+2.59%)
Jan 19, 2010 10.60 10.83 10.60 10.83 41,840 +0.30(+2.85%)
Jan 18, 2010 10.61 10.64 10.50 10.53 19,860 -0.03(-0.28%)
Jan 15, 2010 10.68 10.73 10.48 10.56 85,429 -0.12(-1.12%)
Jan 14, 2010 10.87 10.89 10.65 10.68 83,912 -0.17(-1.57%)
Jan 13, 2010 10.93 11.01 10.81 10.85 69,817 -0.08(-0.73%)
Jan 12, 2010 11.05 11.08 10.82 10.93 147,874 -0.12(-1.09%)
Jan 11, 2010 11.15 11.15 11.01 11.05 55,793 -0.06(-0.54%)
Jan 08, 2010 11.11 11.16 11.05 11.11 39,152 -0.01(-0.09%)
Jan 07, 2010 11.11 11.17 11.10 11.12 50,433 +0.01(+0.09%)
Jan 06, 2010 11.20 11.22 11.09 11.11 92,810 -0.09(-0.80%)
Jan 05, 2010 11.41 11.42 11.14 11.20 110,629 -0.36(-3.11%)
Jan 04, 2010 11.64 11.64 11.40 11.56 39,003 -0.11(-0.94%)
Dec 31, 2009 11.67 11.67 11.67 0 -0.05(-0.43%)
Dec 30, 2009 11.73 11.82 11.67 11.72 38,995 -0.13(-1.10%)
Dec 29, 2009 11.82 11.95 11.80 11.85 134,451 +0.02(+0.17%)
Dec 24, 2009 11.47 11.97 11.40 11.83 83,726 +0.43(+3.77%)
Dec 23, 2009 11.18 11.53 11.18 11.40 64,314 +0.28(+2.52%)
Dec 22, 2009 11.00 11.30 10.99 11.12 74,498 +0.04(+0.36%)
Dec 21, 2009 10.71 11.11 10.70 11.08 102,513 +0.38(+3.55%)
Dec 18, 2009 10.87 10.93 10.69 10.70 156,585 -0.17(-1.56%)
Dec 17, 2009 10.78 10.99 10.73 10.87 135,655 -0.03(-0.28%)
Dec 16, 2009 11.02 11.03 10.86 10.90 55,187 -0.15(-1.36%)
Dec 15, 2009 10.95 11.13 10.85 11.05 78,754 +0.09(+0.82%)
Dec 14, 2009 11.05 11.03 10.90 10.96 147,513 -0.15(-1.35%)
Dec 11, 2009 11.11 11.18 11.03 11.11 95,147 -0.05(-0.45%)
Dec 10, 2009 11.05 11.16 11.04 11.16 84,849 +0.06(+0.54%)
Dec 09, 2009 11.06 11.24 11.00 11.10 119,961 +0.03(+0.27%)
Dec 08, 2009 11.26 11.28 10.95 11.07 147,401 -0.18(-1.60%)
Dec 07, 2009 11.49 11.50 11.25 11.25 171,177 -0.16(-1.40%)
Dec 04, 2009 11.46 11.57 11.38 11.41 61,480 -0.09(-0.78%)
Dec 03, 2009 11.51 11.64 11.31 11.50 90,137 +0.03(+0.26%)
Dec 02, 2009 11.85 12.05 11.47 11.47 371,451 -0.40(-3.37%)
Dec 01, 2009 11.41 12.06 11.39 11.87 266,173 +0.45(+3.94%)
Nov 30, 2009 11.69 11.69 11.25 11.42 95,559 -0.24(-2.06%)
Nov 27, 2009 11.42 11.68 11.42 11.66 20,768 +0.11(+0.95%)
Nov 26, 2009 11.38 11.64 11.38 11.55 31,991 -0.15(-1.28%)
Nov 25, 2009 11.60 11.75 11.51 11.70 68,010 +0.15(+1.30%)
Nov 24, 2009 11.75 11.80 11.48 11.55 95,013 -0.36(-3.02%)
Nov 23, 2009 11.80 12.00 11.80 11.91 108,207 +0.01(+0.08%)
Nov 20, 2009 11.90 12.04 11.79 11.90 164,302 +0.03(+0.25%)
Nov 19, 2009 11.86 11.98 11.66 11.87 99,887 -0.09(-0.75%)
Nov 18, 2009 11.65 12.00 11.65 11.96 139,616 +0.31(+2.66%)
Nov 17, 2009 11.74 11.80 11.55 11.65 45,348 -0.15(-1.27%)
Nov 16, 2009 11.26 11.81 11.26 11.80 173,601 +0.50(+4.42%)
Nov 13, 2009 11.30 11.35 11.17 11.30 112,587 +0.03(+0.27%)
Nov 12, 2009 11.32 11.35 11.15 11.27 117,489 -0.12(-1.05%)
Nov 11, 2009 11.27 11.43 11.21 11.39 100,062 +0.10(+0.89%)
Nov 10, 2009 11.16 11.29 11.16 11.29 259,138 +0.07(+0.62%)
Nov 09, 2009 11.03 11.25 11.03 11.22 42,789 -0.03(-0.27%)
Nov 06, 2009 11.20 11.25 11.14 11.25 51,060 +0.00(+0.00%)
Nov 05, 2009 11.19 11.25 11.10 11.25 168,099 +0.00(+0.00%)
Nov 04, 2009 11.20 11.30 11.14 11.25 98,759 +0.00(+0.00%)
Nov 03, 2009 11.13 11.25 11.11 11.25 221,729 +0.15(+1.35%)
Nov 02, 2009 11.23 11.23 11.01 11.10 107,716 -0.11(-0.98%)
Oct 30, 2009 11.36 11.45 10.91 11.21 110,989 -0.06(-0.53%)
Oct 29, 2009 10.75 11.38 10.75 11.27 208,220 +0.52(+4.84%)
Oct 28, 2009 10.71 11.15 10.65 10.75 354,346 +0.29(+2.77%)
Oct 27, 2009 10.15 10.58 10.15 10.46 108,859 +0.34(+3.36%)
Oct 26, 2009 10.69 10.74 10.12 10.12 75,790 -0.50(-4.71%)
Oct 23, 2009 10.20 10.64 10.33 10.62 82,467 +0.38(+3.71%)
Oct 22, 2009 10.31 10.31 10.10 10.24 78,759 -0.01(-0.10%)
Oct 21, 2009 10.36 10.53 10.11 10.25 64,648 -0.21(-2.01%)
Oct 20, 2009 10.06 10.48 10.20 10.46 79,955 +0.34(+3.36%)
Oct 19, 2009 10.20 10.20 10.03 10.12 38,253 -0.02(-0.20%)
Oct 16, 2009 10.00 10.20 9.950 10.14 41,944 +0.10(+1.00%)
Oct 15, 2009 9.950 10.20 9.950 10.04 65,695 +0.06(+0.60%)
Oct 14, 2009 9.880 9.980 9.800 9.980 58,480 +0.11(+1.11%)
Oct 13, 2009 10.06 10.14 9.810 9.870 60,095 -0.29(-2.85%)
Oct 09, 2009 10.22 10.26 10.01 10.16 79,344 -0.06(-0.59%)
Oct 08, 2009 10.60 10.62 10.21 10.22 77,181 -0.28(-2.67%)
Oct 07, 2009 10.43 10.85 10.21 10.50 136,508 +0.18(+1.74%)
Oct 06, 2009 10.18 10.43 10.10 10.32 175,185 +0.21(+2.08%)
Oct 05, 2009 9.550 10.19 9.550 10.11 165,894 +0.52(+5.42%)
Oct 02, 2009 9.260 9.650 9.260 9.590 140,203 +0.20(+2.13%)
Oct 01, 2009 9.460 9.660 9.330 9.390 228,593 -0.11(-1.16%)
Sep 30, 2009 9.400 9.600 9.360 9.500 204,924 +0.05(+0.53%)
Sep 29, 2009 9.300 9.470 9.250 9.450 262,180 +0.17(+1.83%)
Sep 28, 2009 9.130 9.290 9.100 9.280 136,876 +0.16(+1.75%)
Sep 25, 2009 9.000 9.150 8.950 9.120 54,515 +0.13(+1.45%)
Sep 24, 2009 9.260 9.300 8.950 8.990 240,847 -0.25(-2.71%)
Sep 23, 2009 9.250 9.300 9.230 9.240 138,180 +0.00(+0.00%)
Sep 22, 2009 9.200 9.300 9.160 9.240 105,443 +0.11(+1.20%)
Sep 21, 2009 9.000 9.250 8.920 9.130 300,633 +0.18(+2.01%)
Sep 18, 2009 8.850 9.070 8.800 8.950 1,088,157 +0.10(+1.13%)
Sep 17, 2009 8.930 8.930 8.800 8.850 175,170 -0.08(-0.90%)
Sep 16, 2009 9.000 9.080 8.830 8.930 240,927 -0.10(-1.11%)
Sep 15, 2009 8.920 9.060 8.900 9.030 280,074 +0.17(+1.92%)
Sep 14, 2009 8.870 8.950 8.820 8.860 256,890 +0.02(+0.23%)
Sep 11, 2009 8.880 8.900 8.770 8.840 89,647 -0.04(-0.45%)
Sep 10, 2009 8.920 8.950 8.770 8.880 79,152 +0.04(+0.45%)
Sep 09, 2009 8.890 8.990 8.830 8.840 86,568 +0.05(+0.57%)
Sep 08, 2009 9.030 9.030 8.770 8.790 96,954 -0.20(-2.22%)
Sep 04, 2009 8.990 9.030 8.880 8.990 58,478 +0.01(+0.11%)
Sep 03, 2009 9.060 9.060 8.980 8.980 29,696 -0.13(-1.43%)
Sep 02, 2009 9.150 9.150 9.050 9.110 71,670 -0.09(-0.98%)
Sep 01, 2009 9.120 9.250 9.110 9.200 123,657 +0.01(+0.11%)
Aug 31, 2009 9.130 9.200 9.120 9.190 59,628 -0.09(-0.97%)
Aug 28, 2009 9.120 9.280 9.120 9.280 205,487 +0.05(+0.54%)
Aug 27, 2009 9.100 9.230 9.100 9.230 34,813 +0.04(+0.44%)
Aug 26, 2009 9.170 9.250 9.120 9.190 92,048 -0.02(-0.22%)
Aug 25, 2009 9.220 9.220 9.110 9.210 41,142 +0.06(+0.66%)
Aug 24, 2009 9.250 9.250 9.070 9.150 74,804 -0.08(-0.87%)
Aug 21, 2009 9.240 9.250 9.180 9.230 31,630 +0.01(+0.11%)
Aug 20, 2009 9.220 9.220 9.100 9.220 46,906 +0.00(+0.00%)
Aug 19, 2009 9.190 9.250 9.130 9.220 87,275 +0.04(+0.44%)
Aug 18, 2009 9.140 9.180 9.100 9.180 63,309 +0.05(+0.55%)
Aug 17, 2009 9.170 9.170 9.100 9.130 61,397 -0.07(-0.76%)
Aug 14, 2009 9.100 9.250 9.100 9.200 75,807 +0.01(+0.11%)
Aug 13, 2009 9.100 9.190 9.020 9.190 43,858 +0.02(+0.22%)
Aug 12, 2009 9.140 9.250 9.120 9.170 59,209 +0.01(+0.11%)
Aug 11, 2009 9.050 9.220 9.040 9.160 110,113 +0.06(+0.66%)
Aug 10, 2009 9.150 9.240 9.090 9.100 173,501 -0.15(-1.62%)
Aug 07, 2009 9.200 9.400 9.200 9.250 53,800 -0.10(-1.07%)
Aug 06, 2009 9.400 9.400 9.210 9.350 123,721 +0.00(+0.00%)
Aug 05, 2009 9.020 9.370 9.020 9.350 197,662 +0.18(+1.96%)
Aug 04, 2009 8.720 9.190 8.710 9.170 256,749 +0.02(+0.22%)
Jul 31, 2009 9.000 9.190 8.900 9.150 116,122 +0.20(+2.23%)
Jul 30, 2009 9.250 9.330 8.880 8.950 115,884 -0.46(-4.89%)
Jul 29, 2009 8.910 9.410 8.680 9.410 187,004 +0.46(+5.14%)
Jul 28, 2009 8.890 8.970 8.780 8.950 52,165 +0.10(+1.13%)
Jul 27, 2009 9.400 9.270 8.740 8.850 88,347 -0.42(-4.53%)
Jul 24, 2009 9.000 9.310 8.740 9.270 208,248 +0.27(+3.00%)
Jul 23, 2009 9.000 9.020 8.870 9.000 83,145 +0.04(+0.45%)
Jul 22, 2009 9.000 9.000 8.900 8.960 84,655 -0.04(-0.44%)
Jul 21, 2009 8.850 9.040 8.840 9.000 639,062 +0.10(+1.12%)
Jul 20, 2009 8.950 8.970 8.710 8.900 95,214 +0.04(+0.45%)
Jul 17, 2009 8.850 8.900 8.760 8.860 263,935 +0.01(+0.11%)
Jul 16, 2009 8.740 9.080 8.740 8.850 159,352 +0.29(+3.39%)
Jul 15, 2009 8.200 8.680 8.200 8.560 223,970 +0.49(+6.07%)
Jul 14, 2009 8.080 8.110 8.000 8.070 58,233 -0.03(-0.37%)
Jul 13, 2009 8.180 8.130 8.000 8.100 64,153 +0.10(+1.25%)
Jul 10, 2009 8.020 8.130 8.000 8.000 61,546 +0.00(+0.00%)
Jul 09, 2009 8.290 8.290 8.000 8.000 80,334 -0.13(-1.60%)
Jul 08, 2009 8.220 8.240 8.040 8.130 86,994 -0.10(-1.22%)
Jul 07, 2009 8.400 8.450 8.100 8.230 116,095 -0.27(-3.18%)
Jul 06, 2009 8.650 8.650 8.480 8.500 41,651 -0.25(-2.86%)
Jul 03, 2009 8.560 8.750 8.560 8.750 15,243 +0.00(+0.00%)
Jul 02, 2009 8.620 8.780 8.620 8.750 32,439 +0.01(+0.11%)
Jun 30, 2009 8.700 8.850 8.680 8.740 83,819 +0.07(+0.81%)
Jun 29, 2009 8.590 8.700 8.590 8.670 23,561 +0.02(+0.23%)
Jun 26, 2009 8.480 8.650 8.440 8.650 83,885 +0.17(+2.00%)
Jun 25, 2009 8.530 8.550 8.410 8.480 54,790 +0.05(+0.59%)
Jun 24, 2009 8.490 8.550 8.380 8.430 48,854 -0.06(-0.71%)
Jun 23, 2009 8.440 8.550 8.350 8.490 74,855 +0.10(+1.19%)
Jun 22, 2009 8.480 8.480 8.340 8.390 86,191 -0.09(-1.06%)
Jun 19, 2009 8.500 8.500 8.300 8.480 112,723 +0.06(+0.71%)
Jun 18, 2009 8.390 8.500 8.260 8.420 55,735 +0.02(+0.24%)
Jun 17, 2009 8.630 8.650 8.340 8.400 79,669 -0.25(-2.89%)
Jun 16, 2009 8.900 8.900 8.580 8.650 51,243 -0.12(-1.37%)
Jun 15, 2009 8.660 8.810 8.590 8.770 100,526 +0.02(+0.23%)
Jun 12, 2009 8.660 8.750 8.660 8.750 89,459 +0.10(+1.16%)
Jun 11, 2009 8.620 8.700 8.560 8.650 376,306 -0.05(-0.57%)
Jun 10, 2009 8.740 8.810 8.660 8.700 214,714 -0.10(-1.14%)
Jun 09, 2009 8.600 8.810 8.600 8.800 341,719 +0.11(+1.27%)
Jun 08, 2009 8.550 8.750 8.590 8.690 73,854 +0.08(+0.93%)
Jun 05, 2009 8.550 8.610 8.490 8.610 53,405 +0.07(+0.82%)
Jun 04, 2009 8.490 8.600 8.430 8.540 41,780 +0.02(+0.23%)
Jun 03, 2009 8.480 8.520 8.390 8.520 46,533 +0.03(+0.35%)
Jun 02, 2009 8.580 8.580 8.420 8.490 58,160 -0.10(-1.16%)
Jun 01, 2009 8.420 8.670 8.420 8.590 121,205 +0.17(+2.02%)
May 29, 2009 8.450 8.540 8.420 8.420 211,789 -0.13(-1.52%)
May 28, 2009 8.750 8.750 8.520 8.550 125,377 -0.03(-0.35%)
May 27, 2009 8.550 8.800 8.470 8.580 109,094 -0.04(-0.46%)
May 26, 2009 8.530 8.650 8.500 8.620 69,751 +0.09(+1.06%)
May 25, 2009 8.560 8.570 8.450 8.530 17,731 +0.05(+0.59%)
May 22, 2009 8.730 8.800 8.480 8.480 84,033 -0.25(-2.86%)
May 21, 2009 8.800 8.800 8.710 8.730 93,387 -0.07(-0.80%)
May 20, 2009 8.510 8.990 8.510 8.800 229,211 +0.21(+2.44%)
May 19, 2009 8.500 8.640 8.440 8.590 121,442 +0.05(+0.59%)
May 17, 2009 8.440 8.590 8.410 8.540 2,230 +0.06(+0.71%)
May 15, 2009 8.440 8.590 8.410 8.480 36,311 +0.04(+0.47%)
May 14, 2009 8.450 8.560 8.380 8.440 69,235 -0.03(-0.35%)
May 13, 2009 8.450 8.500 8.300 8.470 111,887 +0.05(+0.59%)
May 12, 2009 8.340 8.490 8.340 8.420 110,052 +0.08(+0.96%)
May 11, 2009 8.350 8.470 8.340 8.340 77,739 -0.11(-1.30%)
May 08, 2009 8.380 8.450 8.350 8.450 98,135 +0.14(+1.68%)
May 07, 2009 8.270 8.390 8.260 8.310 199,692 +0.02(+0.24%)
May 06, 2009 8.490 8.490 8.250 8.290 144,909 -0.11(-1.31%)
May 05, 2009 8.500 8.510 8.320 8.400 129,883 -0.11(-1.29%)
May 04, 2009 8.460 8.570 8.380 8.510 116,451 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.