Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.090 3.180 3.050 3.100 124,897 +0.10(+3.33%)
Apr 27, 2017 2.930 3.010 2.930 3.000 142,858 +0.15(+5.26%)
Apr 26, 2017 2.920 2.920 2.820 2.850 21,850 -0.05(-1.72%)
Apr 25, 2017 2.920 2.990 2.880 2.900 35,872 +0.03(+1.05%)
Apr 24, 2017 2.920 2.920 2.870 2.870 24,455 +0.02(+0.70%)
Apr 21, 2017 2.820 2.880 2.770 2.850 39,470 +0.08(+2.89%)
Apr 20, 2017 2.760 2.780 2.730 2.770 75,419 -0.02(-0.72%)
Apr 19, 2017 2.810 2.820 2.760 2.790 48,421 -0.02(-0.71%)
Apr 18, 2017 2.840 2.850 2.780 2.810 110,613 -0.07(-2.43%)
Apr 17, 2017 2.860 2.900 2.840 2.880 21,209 +0.04(+1.41%)
Apr 13, 2017 2.860 2.860 2.820 2.840 59,431 -0.05(-1.73%)
Apr 12, 2017 2.930 2.930 2.880 2.890 72,317 -0.05(-1.70%)
Apr 11, 2017 2.970 2.970 2.900 2.940 87,822 -0.06(-2.00%)
Apr 10, 2017 3.060 3.060 2.960 3.000 76,028 -0.07(-2.28%)
Apr 07, 2017 3.100 3.120 3.060 3.070 54,235 +0.06(+1.99%)
Apr 06, 2017 2.890 3.010 2.890 3.010 62,535 +0.12(+4.15%)
Apr 05, 2017 2.920 2.920 2.880 2.890 53,230 -0.04(-1.37%)
Apr 04, 2017 2.950 2.960 2.900 2.930 99,211 -0.05(-1.68%)
Apr 03, 2017 2.850 3.000 2.840 2.980 152,721 +0.17(+6.05%)
Mar 31, 2017 2.840 2.840 2.800 2.810 70,708 -0.06(-2.09%)
Mar 30, 2017 2.900 2.930 2.870 2.870 25,292 +0.02(+0.70%)
Mar 29, 2017 2.810 2.860 2.800 2.850 69,705 -0.03(-1.04%)
Mar 28, 2017 2.920 2.920 2.880 2.880 116,081 -0.07(-2.37%)
Mar 27, 2017 2.960 2.960 2.900 2.950 52,448 -0.01(-0.34%)
Mar 24, 2017 2.950 2.990 2.930 2.960 83,430 -0.02(-0.67%)
Mar 23, 2017 2.920 3.010 2.910 2.980 77,835 +0.01(+0.34%)
Mar 22, 2017 2.980 3.030 2.950 2.970 47,970 -0.06(-1.98%)
Mar 21, 2017 3.020 3.090 3.010 3.030 104,731 +0.08(+2.71%)
Mar 20, 2017 2.970 3.000 2.930 2.950 79,120 -0.01(-0.34%)
Mar 17, 2017 3.000 3.040 2.960 2.960 106,475 -0.15(-4.82%)
Mar 16, 2017 2.940 3.160 2.940 3.110 169,535 +0.38(+13.92%)
Mar 15, 2017 2.780 2.810 2.730 2.730 154,195 -0.07(-2.50%)
Mar 14, 2017 2.820 2.840 2.760 2.800 155,840 -0.05(-1.75%)
Mar 13, 2017 2.850 2.850 2.810 2.850 121,739 +0.00(+0.00%)
Mar 10, 2017 2.880 2.900 2.840 2.850 234,144 -0.03(-1.04%)
Mar 09, 2017 2.900 2.950 2.870 2.880 206,676 +0.06(+2.13%)
Mar 08, 2017 2.900 2.920 2.820 2.820 216,837 -0.09(-3.09%)
Mar 07, 2017 2.930 2.970 2.890 2.910 335,744 -0.13(-4.28%)
Mar 06, 2017 3.050 3.090 3.010 3.040 139,636 -0.04(-1.30%)
Mar 03, 2017 3.160 3.170 3.050 3.080 146,660 -0.08(-2.53%)
Mar 02, 2017 3.190 3.260 3.160 3.160 218,963 +0.03(+0.96%)
Mar 01, 2017 3.220 3.220 3.120 3.130 162,334 -0.12(-3.69%)
Feb 28, 2017 3.250 3.390 3.180 3.250 496,969 -0.43(-11.68%)
Feb 27, 2017 3.670 3.720 3.640 3.680 80,578 -0.11(-2.90%)
Feb 24, 2017 3.730 3.830 3.730 3.790 136,065 +0.16(+4.41%)
Feb 23, 2017 3.620 3.670 3.620 3.630 59,754 +0.02(+0.55%)
Feb 22, 2017 3.660 3.660 3.600 3.610 61,572 -0.04(-1.10%)
Feb 21, 2017 3.690 3.690 3.600 3.650 183,685 -0.03(-0.82%)
Feb 17, 2017 3.680 3.680 3.680 0 -0.09(-2.39%)
Feb 16, 2017 3.810 3.810 3.760 3.770 41,859 -0.06(-1.57%)
Feb 15, 2017 3.870 3.870 3.790 3.830 83,245 -0.07(-1.79%)
Feb 14, 2017 3.880 3.900 3.810 3.900 88,417 -0.01(-0.26%)
Feb 13, 2017 3.960 3.960 3.900 3.910 122,475 -0.09(-2.25%)
Feb 10, 2017 3.990 4.140 3.940 4.000 244,519 -0.03(-0.74%)
Feb 09, 2017 3.940 4.030 3.930 4.030 100,232 +0.09(+2.28%)
Feb 08, 2017 4.010 4.010 3.930 3.940 57,620 -0.07(-1.75%)
Feb 07, 2017 4.020 4.020 3.980 4.010 154,770 -0.06(-1.47%)
Feb 06, 2017 4.110 4.120 4.070 4.070 46,419 -0.03(-0.73%)
Feb 03, 2017 4.110 4.120 4.060 4.100 104,919 -0.03(-0.73%)
Feb 02, 2017 4.170 4.170 4.120 4.130 74,030 -0.07(-1.67%)
Feb 01, 2017 4.180 4.210 4.150 4.200 117,191 -0.08(-1.87%)
Jan 31, 2017 4.250 4.300 4.220 4.280 123,083 -0.17(-3.82%)
Jan 30, 2017 4.490 4.490 4.350 4.450 172,061 -0.27(-5.72%)
Jan 27, 2017 4.770 4.770 4.700 4.720 74,056 -0.15(-3.08%)
Jan 26, 2017 4.970 5.040 4.850 4.870 149,490 -0.07(-1.42%)
Jan 25, 2017 4.810 4.950 4.810 4.940 194,158 +0.40(+8.81%)
Jan 24, 2017 4.500 4.600 4.500 4.540 170,544 +0.06(+1.34%)
Jan 23, 2017 4.480 4.540 4.470 4.480 63,439 +0.03(+0.67%)
Jan 20, 2017 4.450 4.450 4.420 4.450 25,570 +0.01(+0.23%)
Jan 19, 2017 4.410 4.440 4.390 4.440 107,208 +0.09(+2.07%)
Jan 18, 2017 4.220 4.350 4.220 4.350 98,143 +0.15(+3.57%)
Jan 17, 2017 4.220 4.250 4.130 4.200 83,851 -0.05(-1.18%)
Jan 16, 2017 4.270 4.280 4.220 4.250 26,375 +0.08(+1.92%)
Jan 13, 2017 4.190 4.190 4.130 4.170 19,400 -0.04(-0.95%)
Jan 12, 2017 4.190 4.240 4.180 4.210 43,942 +0.03(+0.72%)
Jan 11, 2017 4.120 4.190 4.090 4.180 78,975 +0.15(+3.72%)
Jan 10, 2017 4.080 4.080 4.010 4.030 82,090 -0.06(-1.47%)
Jan 09, 2017 4.090 4.130 4.090 4.090 43,452 +0.02(+0.49%)
Jan 06, 2017 4.120 4.120 4.040 4.070 48,205 -0.07(-1.69%)
Jan 05, 2017 4.200 4.200 4.080 4.140 78,671 -0.08(-1.90%)
Jan 04, 2017 4.260 4.270 4.180 4.220 68,849 -0.07(-1.63%)
Jan 03, 2017 4.350 4.350 4.280 4.290 38,626 -0.06(-1.38%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.12(+2.84%)
Dec 29, 2016 4.200 4.270 4.200 4.230 33,611 +0.03(+0.71%)
Dec 28, 2016 4.200 4.280 4.180 4.200 67,859 +0.08(+1.94%)
Dec 23, 2016 4.120 4.120 4.120 0 +0.01(+0.24%)
Dec 22, 2016 4.150 4.150 4.100 4.110 12,008 -0.04(-0.96%)
Dec 21, 2016 4.070 4.150 4.010 4.150 95,560 +0.20(+5.06%)
Dec 20, 2016 4.010 4.010 3.900 3.950 121,941 -0.14(-3.42%)
Dec 19, 2016 4.140 4.160 4.030 4.090 71,600 -0.06(-1.45%)
Dec 16, 2016 4.150 4.220 4.130 4.150 41,968 +0.24(+6.14%)
Dec 15, 2016 3.990 4.000 3.860 3.910 77,108 -0.20(-4.87%)
Dec 14, 2016 4.170 4.170 4.110 4.110 27,496 -0.06(-1.44%)
Dec 13, 2016 4.150 4.200 4.110 4.170 74,594 -0.06(-1.42%)
Dec 12, 2016 4.290 4.290 4.200 4.230 55,806 -0.04(-0.94%)
Dec 09, 2016 4.280 4.320 4.250 4.270 36,250 +0.04(+0.95%)
Dec 08, 2016 4.180 4.270 4.180 4.230 30,519 +0.13(+3.17%)
Dec 07, 2016 4.130 4.140 4.060 4.100 45,450 -0.07(-1.68%)
Dec 06, 2016 4.250 4.250 4.140 4.170 56,159 -0.15(-3.47%)
Dec 05, 2016 4.290 4.330 4.280 4.320 156,739 -0.07(-1.59%)
Dec 02, 2016 4.500 4.530 4.260 4.390 39,758 -0.10(-2.23%)
Dec 01, 2016 4.630 4.630 4.450 4.490 28,523 -0.07(-1.54%)
Nov 30, 2016 4.410 4.580 4.410 4.560 57,417 +0.17(+3.87%)
Nov 29, 2016 4.440 4.470 4.300 4.390 59,014 -0.06(-1.35%)
Nov 28, 2016 4.410 4.520 4.410 4.450 62,835 +0.03(+0.68%)
Nov 25, 2016 4.360 4.430 4.320 4.420 49,150 +0.17(+4.00%)
Nov 24, 2016 4.350 4.350 4.110 4.250 27,695 -0.16(-3.63%)
Nov 23, 2016 4.260 4.410 4.240 4.410 94,357 +0.28(+6.78%)
Nov 22, 2016 4.060 4.160 4.030 4.130 85,888 +0.25(+6.44%)
Nov 21, 2016 3.830 3.880 3.810 3.880 142,684 +0.05(+1.31%)
Nov 18, 2016 3.890 3.890 3.830 3.830 88,107 -0.23(-5.67%)
Nov 17, 2016 4.050 4.120 4.050 4.060 59,267 +0.03(+0.74%)
Nov 16, 2016 4.090 4.140 4.030 4.030 144,678 +0.08(+2.03%)
Nov 15, 2016 3.820 3.950 3.820 3.950 144,727 +0.19(+5.05%)
Nov 14, 2016 3.790 3.850 3.730 3.760 136,355 +0.12(+3.30%)
Nov 11, 2016 3.680 3.700 3.600 3.640 87,244 -0.02(-0.55%)
Nov 10, 2016 3.650 3.720 3.620 3.660 56,239 +0.06(+1.67%)
Nov 09, 2016 3.570 3.650 3.510 3.600 185,779 -0.17(-4.51%)
Nov 08, 2016 3.710 3.770 3.700 3.770 52,331 +0.10(+2.72%)
Nov 07, 2016 3.690 3.740 3.670 3.670 86,549 -0.02(-0.54%)
Nov 04, 2016 3.740 3.750 3.680 3.690 38,975 -0.04(-1.07%)
Nov 03, 2016 3.670 3.750 3.670 3.730 48,550 +0.09(+2.47%)
Nov 02, 2016 3.620 3.680 3.590 3.640 51,481 +0.12(+3.41%)
Nov 01, 2016 3.680 3.690 3.520 3.520 266,260 -0.38(-9.74%)
Oct 31, 2016 3.720 3.910 3.720 3.900 201,985 +0.60(+18.18%)
Oct 28, 2016 3.160 3.320 3.160 3.300 47,840 +0.21(+6.80%)
Oct 27, 2016 3.190 3.190 3.060 3.090 105,412 -0.19(-5.79%)
Oct 26, 2016 3.370 3.370 3.260 3.280 51,851 -0.11(-3.24%)
Oct 25, 2016 3.410 3.440 3.370 3.390 19,050 -0.05(-1.45%)
Oct 24, 2016 3.440 3.450 3.410 3.440 19,400 +0.00(+0.00%)
Oct 21, 2016 3.370 3.450 3.370 3.440 39,111 +0.22(+6.83%)
Oct 20, 2016 3.220 3.220 3.170 3.220 32,745 +0.00(+0.00%)
Oct 19, 2016 3.250 3.250 3.170 3.220 61,053 -0.02(-0.62%)
Oct 18, 2016 3.250 3.280 3.230 3.240 65,800 +0.04(+1.25%)
Oct 17, 2016 3.220 3.240 3.200 3.200 52,485 -0.03(-0.93%)
Oct 14, 2016 3.190 3.250 3.190 3.230 31,195 +0.05(+1.57%)
Oct 13, 2016 3.210 3.230 3.150 3.180 73,598 -0.02(-0.63%)
Oct 12, 2016 3.260 3.270 3.180 3.200 83,453 -0.10(-3.03%)
Oct 11, 2016 3.350 3.370 3.300 3.300 88,542 -0.05(-1.49%)
Oct 07, 2016 3.350 3.350 3.350 0 -0.13(-3.74%)
Oct 06, 2016 3.510 3.510 3.390 3.480 176,318 -0.08(-2.25%)
Oct 05, 2016 3.600 3.600 3.510 3.560 24,179 -0.04(-1.11%)
Oct 04, 2016 3.600 3.660 3.580 3.600 56,291 +0.05(+1.41%)
Oct 03, 2016 3.750 3.760 3.550 3.550 127,559 -0.25(-6.58%)
Sep 30, 2016 3.740 3.810 3.740 3.800 52,115 +0.07(+1.88%)
Sep 29, 2016 3.710 3.770 3.690 3.730 86,524 +0.10(+2.75%)
Sep 28, 2016 3.620 3.700 3.620 3.630 57,100 +0.10(+2.83%)
Sep 27, 2016 3.500 3.530 3.440 3.530 67,991 +0.01(+0.28%)
Sep 26, 2016 3.540 3.580 3.510 3.520 114,585 -0.15(-4.09%)
Sep 23, 2016 3.740 3.740 3.650 3.670 104,700 -0.01(-0.27%)
Sep 22, 2016 3.650 3.700 3.620 3.680 131,904 -0.10(-2.65%)
Sep 21, 2016 3.890 3.890 3.690 3.780 136,581 -0.15(-3.82%)
Sep 20, 2016 3.960 3.960 3.880 3.930 57,813 -0.06(-1.50%)
Sep 19, 2016 3.990 4.080 3.990 3.990 37,779 -0.08(-1.97%)
Sep 16, 2016 4.110 4.110 4.000 4.070 35,650 -0.05(-1.21%)
Sep 15, 2016 4.000 4.120 3.980 4.120 109,967 +0.24(+6.19%)
Sep 14, 2016 3.920 3.930 3.880 3.880 55,205 +0.09(+2.37%)
Sep 13, 2016 3.890 3.890 3.780 3.790 46,454 -0.12(-3.07%)
Sep 12, 2016 3.890 3.920 3.840 3.910 29,015 -0.05(-1.26%)
Sep 09, 2016 4.090 4.100 3.960 3.960 64,148 -0.15(-3.65%)
Sep 08, 2016 4.110 4.130 4.030 4.110 9,514 +0.02(+0.49%)
Sep 07, 2016 4.080 4.110 4.050 4.090 20,825 +0.13(+3.28%)
Sep 06, 2016 3.810 3.960 3.810 3.960 88,617 +0.27(+7.32%)
Sep 02, 2016 3.690 3.690 3.690 0 -0.07(-1.86%)
Sep 01, 2016 3.750 3.810 3.750 3.760 37,603 -0.09(-2.34%)
Aug 31, 2016 3.820 3.850 3.750 3.850 69,758 +0.03(+0.79%)
Aug 30, 2016 3.790 3.850 3.790 3.820 69,485 +0.07(+1.87%)
Aug 29, 2016 3.780 3.790 3.710 3.750 92,550 -0.14(-3.60%)
Aug 26, 2016 3.870 3.950 3.850 3.890 49,854 +0.04(+1.04%)
Aug 25, 2016 3.880 3.900 3.800 3.850 97,907 -0.08(-2.04%)
Aug 24, 2016 4.080 4.080 3.920 3.930 81,805 -0.16(-3.91%)
Aug 23, 2016 4.120 4.120 4.070 4.090 54,856 +0.00(+0.00%)
Aug 22, 2016 4.170 4.170 4.050 4.090 37,257 -0.08(-1.92%)
Aug 19, 2016 4.170 4.220 4.160 4.170 24,484 +0.00(+0.00%)
Aug 18, 2016 4.100 4.170 4.060 4.170 91,974 +0.08(+1.96%)
Aug 17, 2016 4.110 4.110 4.050 4.090 49,138 +0.00(+0.00%)
Aug 16, 2016 4.040 4.100 4.040 4.090 75,200 +0.05(+1.24%)
Aug 15, 2016 4.090 4.090 3.960 4.040 103,725 -0.16(-3.81%)
Aug 12, 2016 4.220 4.250 4.200 4.200 15,785 -0.03(-0.71%)
Aug 11, 2016 4.250 4.250 4.180 4.230 41,857 -0.02(-0.47%)
Aug 10, 2016 4.260 4.310 4.230 4.250 29,435 -0.05(-1.16%)
Aug 09, 2016 4.320 4.340 4.270 4.300 41,420 -0.02(-0.46%)
Aug 08, 2016 4.380 4.420 4.320 4.320 41,751 -0.17(-3.79%)
Aug 05, 2016 4.470 4.500 4.400 4.490 50,661 +0.19(+4.42%)
Aug 04, 2016 4.130 4.380 4.130 4.300 134,502 +0.20(+4.88%)
Aug 03, 2016 4.090 4.120 4.060 4.100 36,596 -0.01(-0.24%)
Aug 02, 2016 4.060 4.160 4.060 4.110 39,052 +0.02(+0.49%)
Jul 29, 2016 4.090 4.090 4.090 0 -0.05(-1.21%)
Jul 28, 2016 4.100 4.160 4.080 4.140 123,731 +0.00(+0.00%)
Jul 27, 2016 4.200 4.230 4.070 4.140 149,049 -0.15(-3.50%)
Jul 26, 2016 4.390 4.390 4.230 4.290 110,129 -0.13(-2.94%)
Jul 25, 2016 4.450 4.460 4.380 4.420 69,280 +0.02(+0.45%)
Jul 22, 2016 4.360 4.400 4.360 4.400 67,030 +0.11(+2.56%)
Jul 21, 2016 4.300 4.340 4.190 4.290 224,603 -0.30(-6.54%)
Jul 20, 2016 4.720 4.720 4.590 4.590 66,155 -0.13(-2.75%)
Jul 19, 2016 4.810 4.810 4.690 4.720 90,915 -0.18(-3.67%)
Jul 18, 2016 4.810 4.920 4.810 4.900 86,760 +0.13(+2.73%)
Jul 15, 2016 4.780 4.810 4.760 4.770 13,394 -0.02(-0.42%)
Jul 14, 2016 4.740 4.820 4.690 4.790 58,641 -0.02(-0.42%)
Jul 13, 2016 4.760 4.840 4.700 4.810 87,135 +0.09(+1.91%)
Jul 12, 2016 4.700 4.720 4.650 4.720 33,170 +0.08(+1.72%)
Jul 11, 2016 4.600 4.660 4.580 4.640 51,043 +0.02(+0.43%)
Jul 08, 2016 4.620 4.330 4.620 41,130 +0.29(+6.70%)
Jul 07, 2016 4.420 4.440 4.330 4.330 61,338 -0.40(-8.46%)
Jul 05, 2016 4.750 4.770 4.720 4.730 35,240 -0.02(-0.42%)
Jul 04, 2016 4.820 4.870 4.700 4.750 34,160 +0.13(+2.81%)
Jun 30, 2016 4.620 4.620 4.620 0 +0.03(+0.65%)
Jun 29, 2016 4.580 4.600 4.550 4.590 51,994 +0.08(+1.77%)
Jun 28, 2016 4.280 4.600 4.280 4.510 149,442 +0.36(+8.67%)
Jun 27, 2016 4.330 4.330 4.130 4.150 215,796 -0.44(-9.59%)
Jun 24, 2016 4.550 4.680 4.400 4.590 120,543 -0.20(-4.18%)
Jun 23, 2016 4.760 4.830 4.760 4.790 26,696 +0.04(+0.84%)
Jun 22, 2016 4.760 4.780 4.720 4.750 44,758 +0.00(+0.00%)
Jun 21, 2016 4.800 4.840 4.700 4.750 106,279 +0.06(+1.28%)
Jun 20, 2016 4.580 4.730 4.570 4.690 248,600 +0.21(+4.69%)
Jun 17, 2016 4.450 4.540 4.450 4.480 47,962 -0.06(-1.32%)
Jun 16, 2016 4.550 4.550 4.460 4.540 45,867 +0.03(+0.67%)
Jun 15, 2016 4.420 4.520 4.420 4.510 109,360 +0.18(+4.16%)
Jun 14, 2016 4.460 4.460 4.280 4.330 97,909 -0.14(-3.13%)
Jun 13, 2016 4.380 4.560 4.380 4.470 74,420 +0.09(+2.05%)
Jun 10, 2016 4.520 4.520 4.380 4.380 94,869 -0.19(-4.16%)
Jun 09, 2016 4.690 4.690 4.550 4.570 119,861 -0.10(-2.14%)
Jun 08, 2016 4.570 4.700 4.570 4.670 163,838 +0.28(+6.38%)
Jun 07, 2016 4.420 4.490 4.390 4.390 151,812 +0.17(+4.03%)
Jun 06, 2016 4.180 4.270 4.160 4.220 91,334 +0.12(+2.93%)
Jun 03, 2016 4.100 4.160 4.070 4.100 122,648 -0.06(-1.44%)
Jun 02, 2016 4.250 4.260 4.120 4.160 188,377 -0.39(-8.57%)
Jun 01, 2016 4.520 4.620 4.460 4.550 182,519 +0.14(+3.17%)
May 31, 2016 4.290 4.480 4.290 4.410 173,988 +0.26(+6.27%)
May 30, 2016 4.150 4.170 4.100 4.150 24,830 +0.00(+0.00%)
May 27, 2016 4.080 4.200 4.050 4.150 166,673 +0.22(+5.60%)
May 26, 2016 3.900 3.940 3.850 3.930 52,473 +0.12(+3.15%)
May 25, 2016 3.680 3.840 3.680 3.810 60,864 +0.16(+4.38%)
May 24, 2016 3.600 3.650 3.550 3.650 89,257 -0.13(-3.44%)
May 20, 2016 3.780 3.780 3.780 0 +0.11(+3.00%)
May 19, 2016 3.580 3.700 3.580 3.670 17,183 +0.17(+4.86%)
May 18, 2016 3.520 3.610 3.500 3.500 137,675 -0.11(-3.05%)
May 17, 2016 3.620 3.620 3.560 3.610 73,172 -0.09(-2.43%)
May 16, 2016 3.650 3.700 3.650 3.700 21,555 +0.08(+2.21%)
May 13, 2016 3.630 3.670 3.600 3.620 34,819 +0.03(+0.84%)
May 12, 2016 3.670 3.670 3.560 3.590 48,325 +0.01(+0.28%)
May 11, 2016 3.650 3.650 3.580 3.580 43,131 -0.07(-1.92%)
May 10, 2016 3.580 3.630 3.560 3.650 82,456 +0.10(+2.82%)
May 09, 2016 3.530 3.630 3.510 3.550 70,209 +0.12(+3.50%)
May 06, 2016 3.280 3.470 3.270 3.430 65,436 +0.24(+7.52%)
May 05, 2016 3.230 3.300 3.180 3.190 53,206 +0.03(+0.95%)
May 04, 2016 3.270 3.270 3.110 3.160 180,849 -0.34(-9.71%)
May 03, 2016 3.400 3.560 3.370 3.500 82,419 +0.13(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.