Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.450 -0.030 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.88 10.98 10.81 10.87 735,056 +0.04(+0.37%)
Apr 29, 2021 10.77 10.86 10.75 10.83 626,585 +0.05(+0.46%)
Apr 28, 2021 10.77 10.83 10.76 10.78 214,762 +0.01(+0.09%)
Apr 27, 2021 10.81 10.89 10.77 10.77 169,445 -0.03(-0.28%)
Apr 26, 2021 10.80 10.87 10.74 10.80 162,918 +0.00(+0.00%)
Apr 23, 2021 10.71 10.81 10.71 10.80 280,060 +0.08(+0.75%)
Apr 22, 2021 10.81 10.87 10.69 10.72 313,373 -0.09(-0.83%)
Apr 21, 2021 10.75 10.85 10.74 10.81 118,455 +0.06(+0.56%)
Apr 20, 2021 10.67 10.79 10.67 10.75 226,841 +0.02(+0.19%)
Apr 19, 2021 10.75 10.75 10.67 10.73 206,700 -0.02(-0.19%)
Apr 16, 2021 10.80 10.80 10.70 10.75 238,906 -0.04(-0.37%)
Apr 15, 2021 10.84 10.84 10.75 10.79 219,253 +0.03(+0.28%)
Apr 14, 2021 10.80 10.84 10.75 10.76 352,234 -0.05(-0.46%)
Apr 13, 2021 11.00 11.00 10.75 10.81 404,178 -0.15(-1.37%)
Apr 12, 2021 11.12 11.12 10.86 10.96 460,056 -0.14(-1.26%)
Apr 09, 2021 11.15 11.23 11.08 11.10 209,195 -0.12(-1.07%)
Apr 08, 2021 10.97 11.22 10.97 11.22 701,820 +0.22(+2.00%)
Apr 07, 2021 10.95 11.00 10.93 11.00 495,951 +0.04(+0.36%)
Apr 06, 2021 10.95 10.98 10.88 10.96 281,637 +0.01(+0.09%)
Apr 05, 2021 10.85 10.97 10.81 10.95 672,886 +0.09(+0.83%)
Apr 01, 2021 10.86 10.86 10.86 0 +0.02(+0.18%)
Mar 31, 2021 10.85 10.97 10.84 10.84 374,216 -0.01(-0.09%)
Mar 30, 2021 10.83 10.90 10.79 10.85 369,183 +0.06(+0.56%)
Mar 29, 2021 10.95 11.00 10.78 10.79 795,000 -0.17(-1.55%)
Mar 26, 2021 10.89 11.00 10.84 10.96 376,338 +0.10(+0.92%)
Mar 25, 2021 10.85 10.94 10.70 10.86 378,351 +0.02(+0.18%)
Mar 24, 2021 10.74 10.97 10.74 10.84 416,743 +0.18(+1.69%)
Mar 23, 2021 10.75 10.90 10.64 10.66 342,381 -0.10(-0.93%)
Mar 22, 2021 10.64 10.82 10.64 10.76 447,289 +0.13(+1.22%)
Mar 19, 2021 10.40 10.70 10.32 10.63 1,043,370 +0.32(+3.10%)
Mar 18, 2021 10.51 10.57 10.31 10.31 1,148,043 -0.19(-1.81%)
Mar 17, 2021 10.57 10.78 10.49 10.50 1,239,529 -0.04(-0.38%)
Mar 16, 2021 10.65 10.85 10.54 10.54 882,267 -0.05(-0.47%)
Mar 15, 2021 10.56 10.83 10.53 10.59 840,868 +0.08(+0.76%)
Mar 12, 2021 10.42 10.63 10.40 10.51 599,081 +0.09(+0.86%)
Mar 11, 2021 10.86 10.92 10.41 10.42 1,431,886 -0.47(-4.32%)
Mar 10, 2021 11.50 11.58 10.86 10.89 1,159,027 -0.58(-5.06%)
Mar 09, 2021 11.44 11.57 11.36 11.47 239,721 +0.10(+0.88%)
Mar 08, 2021 11.28 11.39 11.17 11.37 431,652 +0.11(+0.98%)
Mar 05, 2021 11.15 11.26 10.93 11.26 786,445 +0.08(+0.72%)
Mar 04, 2021 11.44 11.48 10.92 11.18 822,799 -0.40(-3.45%)
Mar 03, 2021 11.36 11.85 11.36 11.58 438,306 +0.01(+0.09%)
Mar 02, 2021 11.32 11.65 11.32 11.57 293,720 +0.17(+1.49%)
Mar 01, 2021 11.25 11.45 11.22 11.40 314,321 +0.15(+1.33%)
Feb 26, 2021 11.15 11.33 11.02 11.25 561,740 +0.07(+0.63%)
Feb 25, 2021 11.13 11.30 11.01 11.18 306,768 -0.07(-0.62%)
Feb 24, 2021 11.05 11.38 10.97 11.25 590,665 +0.22(+1.99%)
Feb 23, 2021 10.94 11.09 10.75 11.03 386,521 +0.11(+1.01%)
Feb 22, 2021 10.71 10.98 10.66 10.92 660,648 +0.14(+1.30%)
Feb 19, 2021 10.69 10.83 10.53 10.78 176,159 +0.17(+1.60%)
Feb 18, 2021 10.64 10.68 10.49 10.61 473,109 -0.13(-1.21%)
Feb 17, 2021 10.65 10.85 10.61 10.74 387,746 +0.04(+0.37%)
Feb 16, 2021 10.71 10.74 10.54 10.70 340,754 +0.02(+0.19%)
Feb 12, 2021 10.68 10.68 10.68 0 +0.02(+0.19%)
Feb 11, 2021 10.82 10.83 10.64 10.66 234,691 -0.24(-2.20%)
Feb 10, 2021 10.85 10.90 10.79 10.90 120,987 +0.06(+0.55%)
Feb 09, 2021 10.64 10.89 10.64 10.84 350,889 +0.16(+1.50%)
Feb 08, 2021 10.72 10.75 10.64 10.68 638,062 -0.02(-0.19%)
Feb 05, 2021 10.81 10.87 10.59 10.70 536,851 -0.11(-1.02%)
Feb 04, 2021 10.79 10.93 10.76 10.81 244,992 +0.12(+1.12%)
Feb 03, 2021 10.71 10.78 10.58 10.69 248,714 -0.05(-0.47%)
Feb 02, 2021 10.79 10.89 10.68 10.74 271,231 -0.04(-0.37%)
Feb 01, 2021 10.49 10.84 10.49 10.78 583,509 +0.39(+3.75%)
Jan 29, 2021 10.51 10.67 10.38 10.39 418,531 -0.24(-2.26%)
Jan 28, 2021 10.57 10.77 10.52 10.63 300,484 +0.03(+0.28%)
Jan 27, 2021 10.60 10.69 10.50 10.60 355,290 -0.11(-1.03%)
Jan 26, 2021 10.58 10.78 10.56 10.71 312,498 +0.09(+0.85%)
Jan 25, 2021 10.72 10.88 10.60 10.62 453,809 -0.13(-1.21%)
Jan 22, 2021 10.78 10.80 10.65 10.75 321,067 -0.05(-0.46%)
Jan 21, 2021 10.85 10.93 10.59 10.80 918,917 -0.11(-1.01%)
Jan 20, 2021 10.95 11.07 10.83 10.91 260,030 -0.05(-0.46%)
Jan 19, 2021 10.66 10.97 10.60 10.96 406,792 +0.36(+3.40%)
Jan 18, 2021 10.63 10.73 10.57 10.60 128,032 -0.07(-0.66%)
Jan 15, 2021 10.67 10.77 10.55 10.67 237,632 -0.05(-0.47%)
Jan 14, 2021 10.45 10.75 10.45 10.72 276,204 +0.15(+1.42%)
Jan 13, 2021 10.53 10.57 10.38 10.57 382,380 +0.03(+0.28%)
Jan 12, 2021 10.50 10.68 10.50 10.54 196,199 +0.02(+0.19%)
Jan 11, 2021 10.61 10.65 10.51 10.52 195,655 -0.13(-1.22%)
Jan 08, 2021 10.64 10.71 10.56 10.65 242,155 +0.04(+0.38%)
Jan 07, 2021 10.62 10.65 10.55 10.61 119,558 +0.01(+0.09%)
Jan 06, 2021 10.45 10.62 10.45 10.60 206,402 +0.13(+1.24%)
Jan 05, 2021 10.40 10.61 10.40 10.47 222,102 +0.04(+0.38%)
Jan 04, 2021 10.57 10.82 10.39 10.43 411,495 -0.23(-2.16%)
Dec 31, 2020 10.66 10.66 10.66 0 +0.08(+0.76%)
Dec 30, 2020 10.65 10.77 10.56 10.58 168,821 -0.11(-1.03%)
Dec 29, 2020 10.55 10.73 10.55 10.69 234,233 +0.11(+1.04%)
Dec 24, 2020 10.58 10.58 10.58 0 -0.07(-0.66%)
Dec 23, 2020 10.55 10.66 10.55 10.65 222,572 +0.10(+0.95%)
Dec 22, 2020 10.48 10.60 10.33 10.55 253,454 +0.07(+0.67%)
Dec 21, 2020 10.45 10.60 10.40 10.48 273,577 -0.09(-0.85%)
Dec 18, 2020 10.85 10.90 10.53 10.57 507,597 -0.30(-2.76%)
Dec 17, 2020 10.91 10.93 10.76 10.87 206,664 -0.08(-0.73%)
Dec 16, 2020 11.13 11.18 10.90 10.95 347,676 -0.15(-1.35%)
Dec 15, 2020 10.97 11.12 10.91 11.10 272,520 +0.17(+1.56%)
Dec 14, 2020 10.91 11.03 10.89 10.93 259,049 +0.02(+0.18%)
Dec 11, 2020 11.00 11.00 10.87 10.91 543,974 +0.02(+0.18%)
Dec 10, 2020 10.80 10.96 10.80 10.89 553,299 +0.08(+0.74%)
Dec 09, 2020 11.02 11.06 10.79 10.81 291,021 -0.19(-1.73%)
Dec 08, 2020 11.20 11.31 10.98 11.00 397,120 -0.24(-2.14%)
Dec 07, 2020 11.33 11.45 11.23 11.24 299,256 -0.12(-1.06%)
Dec 04, 2020 10.93 11.36 10.93 11.36 594,375 +0.33(+2.99%)
Dec 03, 2020 11.10 11.27 11.00 11.03 288,561 -0.03(-0.27%)
Dec 02, 2020 11.00 11.19 10.97 11.06 404,729 +0.04(+0.36%)
Dec 01, 2020 10.82 11.05 10.81 11.02 306,467 +0.30(+2.80%)
Nov 30, 2020 10.96 10.96 10.70 10.72 544,842 -0.10(-0.92%)
Nov 27, 2020 10.85 10.96 10.76 10.82 266,172 -0.08(-0.73%)
Nov 26, 2020 10.75 11.16 10.71 10.90 416,800 +0.04(+0.37%)
Nov 25, 2020 10.76 10.98 10.73 10.86 459,689 +0.15(+1.40%)
Nov 24, 2020 10.80 10.90 10.69 10.71 430,814 -0.02(-0.19%)
Nov 23, 2020 10.74 10.97 10.65 10.73 323,118 -0.01(-0.09%)
Nov 20, 2020 10.57 10.76 10.48 10.74 313,275 +0.15(+1.42%)
Nov 19, 2020 10.41 10.68 10.35 10.59 307,077 +0.09(+0.86%)
Nov 18, 2020 10.46 10.75 10.42 10.50 388,423 -0.04(-0.38%)
Nov 17, 2020 10.41 10.65 10.32 10.54 313,901 +0.11(+1.05%)
Nov 16, 2020 10.37 10.59 10.14 10.43 461,660 +0.30(+2.96%)
Nov 13, 2020 9.900 10.14 9.730 10.13 231,043 +0.26(+2.63%)
Nov 12, 2020 10.32 10.32 9.850 9.870 263,890 -0.58(-5.55%)
Nov 11, 2020 10.08 10.45 10.00 10.45 503,439 +0.41(+4.08%)
Nov 10, 2020 9.680 10.15 9.660 10.04 859,665 +0.40(+4.15%)
Nov 09, 2020 9.270 9.700 9.250 9.640 616,128 +0.58(+6.40%)
Nov 06, 2020 8.750 9.130 8.750 9.060 658,896 +0.15(+1.68%)
Nov 05, 2020 8.940 9.050 8.890 8.910 159,264 -0.01(-0.11%)
Nov 04, 2020 8.710 8.930 8.650 8.920 373,274 +0.22(+2.53%)
Nov 03, 2020 8.590 8.750 8.560 8.700 281,570 +0.22(+2.59%)
Nov 02, 2020 8.380 8.570 8.370 8.480 153,279 +0.14(+1.68%)
Oct 30, 2020 8.360 8.570 8.290 8.340 214,820 -0.04(-0.48%)
Oct 29, 2020 8.340 8.470 8.220 8.380 243,633 +0.01(+0.12%)
Oct 28, 2020 8.440 8.540 8.310 8.370 314,025 -0.18(-2.11%)
Oct 27, 2020 8.590 8.690 8.500 8.550 165,981 -0.07(-0.81%)
Oct 26, 2020 8.750 8.770 8.520 8.620 250,456 -0.21(-2.38%)
Oct 23, 2020 8.720 8.880 8.720 8.830 151,397 +0.12(+1.38%)
Oct 22, 2020 8.680 8.810 8.680 8.710 168,250 +0.02(+0.23%)
Oct 21, 2020 8.600 8.700 8.580 8.690 155,141 +0.07(+0.81%)
Oct 20, 2020 8.710 8.850 8.600 8.620 260,463 -0.15(-1.71%)
Oct 19, 2020 8.660 8.830 8.650 8.770 382,377 +0.09(+1.04%)
Oct 16, 2020 8.700 8.730 8.610 8.680 188,861 -0.04(-0.46%)
Oct 15, 2020 8.500 8.810 8.490 8.720 235,349 +0.09(+1.04%)
Oct 14, 2020 8.750 8.790 8.590 8.630 209,037 -0.13(-1.48%)
Oct 13, 2020 8.800 8.830 8.740 8.760 252,654 +0.02(+0.23%)
Oct 09, 2020 8.740 8.740 8.740 0 -0.06(-0.68%)
Oct 08, 2020 8.700 8.820 8.680 8.800 314,351 +0.15(+1.73%)
Oct 07, 2020 8.500 8.830 8.500 8.650 394,098 +0.23(+2.73%)
Oct 06, 2020 8.480 8.580 8.390 8.420 372,647 -0.06(-0.71%)
Oct 05, 2020 8.400 8.520 8.280 8.480 451,241 +0.13(+1.56%)
Oct 02, 2020 8.180 8.380 8.180 8.350 276,005 +0.02(+0.24%)
Oct 01, 2020 7.990 8.330 7.980 8.330 313,087 +0.38(+4.78%)
Sep 30, 2020 8.030 8.150 7.950 7.950 245,654 -0.06(-0.75%)
Sep 29, 2020 8.160 8.160 7.940 8.010 296,839 -0.23(-2.79%)
Sep 28, 2020 8.090 8.280 8.040 8.240 284,715 +0.20(+2.49%)
Sep 25, 2020 7.850 8.040 7.800 8.040 229,881 +0.13(+1.64%)
Sep 24, 2020 7.910 8.140 7.850 7.910 349,931 -0.04(-0.50%)
Sep 23, 2020 8.300 8.300 7.870 7.950 361,581 -0.32(-3.87%)
Sep 22, 2020 8.210 8.380 8.190 8.270 212,608 +0.09(+1.10%)
Sep 21, 2020 8.490 8.500 8.160 8.180 333,137 -0.35(-4.10%)
Sep 18, 2020 8.840 8.840 8.510 8.530 1,103,562 -0.29(-3.29%)
Sep 17, 2020 8.930 8.950 8.720 8.820 354,342 -0.22(-2.43%)
Sep 16, 2020 8.910 9.110 8.870 9.040 418,397 +0.16(+1.80%)
Sep 15, 2020 8.840 8.930 8.750 8.880 414,506 +0.07(+0.79%)
Sep 14, 2020 8.800 8.870 8.690 8.810 271,856 +0.00(+0.00%)
Sep 11, 2020 8.900 8.960 8.800 8.810 348,763 -0.08(-0.90%)
Sep 10, 2020 8.920 8.950 8.820 8.890 264,386 +0.01(+0.11%)
Sep 09, 2020 9.410 9.450 8.770 8.880 616,493 -0.37(-4.00%)
Sep 08, 2020 9.090 9.490 8.940 9.250 642,779 +0.36(+4.05%)
Sep 04, 2020 8.890 8.890 8.890 0 +0.04(+0.45%)
Sep 03, 2020 8.940 9.070 8.850 8.850 583,925 -0.10(-1.12%)
Sep 02, 2020 8.840 9.070 8.840 8.950 506,822 +0.11(+1.24%)
Sep 01, 2020 8.750 8.850 8.670 8.840 204,673 +0.09(+1.03%)
Aug 31, 2020 8.750 8.830 8.650 8.750 456,190 -0.08(-0.91%)
Aug 28, 2020 8.750 8.860 8.690 8.830 147,653 +0.04(+0.46%)
Aug 27, 2020 8.700 8.950 8.690 8.790 351,003 +0.07(+0.80%)
Aug 26, 2020 8.700 8.760 8.580 8.720 582,354 +0.01(+0.11%)
Aug 25, 2020 8.850 8.910 8.620 8.710 181,720 -0.11(-1.25%)
Aug 24, 2020 8.790 8.820 8.660 8.820 135,376 +0.12(+1.38%)
Aug 21, 2020 8.650 8.770 8.500 8.700 231,929 +0.05(+0.58%)
Aug 20, 2020 8.660 8.800 8.620 8.650 353,869 -0.01(-0.12%)
Aug 19, 2020 8.690 8.790 8.510 8.660 232,418 -0.03(-0.35%)
Aug 18, 2020 8.650 8.720 8.550 8.690 221,971 +0.04(+0.46%)
Aug 17, 2020 8.600 8.730 8.600 8.650 147,230 +0.00(+0.00%)
Aug 14, 2020 8.660 8.690 8.510 8.650 196,401 -0.03(-0.35%)
Aug 13, 2020 8.800 8.830 8.550 8.680 158,986 -0.07(-0.80%)
Aug 12, 2020 8.880 8.880 8.630 8.750 249,182 -0.06(-0.68%)
Aug 11, 2020 8.490 8.850 8.450 8.810 347,422 +0.33(+3.89%)
Aug 10, 2020 8.490 8.490 8.300 8.480 237,505 +0.04(+0.47%)
Aug 07, 2020 8.250 8.530 8.150 8.440 377,042 +0.26(+3.18%)
Aug 06, 2020 8.070 8.210 8.050 8.180 148,980 +0.11(+1.36%)
Aug 05, 2020 7.970 8.080 7.910 8.070 226,054 +0.13(+1.64%)
Aug 04, 2020 7.700 7.950 7.600 7.940 216,884 +0.07(+0.89%)
Jul 31, 2020 7.870 7.870 7.870 0 -0.14(-1.75%)
Jul 30, 2020 7.880 8.070 7.800 8.010 173,826 +0.04(+0.50%)
Jul 29, 2020 7.860 7.980 7.820 7.970 190,056 +0.11(+1.40%)
Jul 28, 2020 7.570 8.030 7.570 7.860 390,284 +0.25(+3.29%)
Jul 27, 2020 7.830 7.830 7.550 7.610 340,643 -0.18(-2.31%)
Jul 24, 2020 7.720 7.810 7.700 7.790 170,533 +0.06(+0.78%)
Jul 23, 2020 7.770 7.770 7.650 7.730 169,352 -0.04(-0.51%)
Jul 22, 2020 7.670 7.860 7.650 7.770 136,629 +0.08(+1.04%)
Jul 21, 2020 7.670 7.750 7.620 7.690 171,327 +0.05(+0.65%)
Jul 20, 2020 7.710 7.760 7.570 7.640 99,799 -0.09(-1.16%)
Jul 17, 2020 7.760 7.780 7.660 7.730 110,540 -0.01(-0.13%)
Jul 16, 2020 7.760 7.850 7.670 7.740 123,894 -0.04(-0.51%)
Jul 15, 2020 7.470 7.810 7.470 7.780 239,379 +0.35(+4.71%)
Jul 14, 2020 7.530 7.530 7.320 7.430 226,255 -0.14(-1.85%)
Jul 13, 2020 7.430 7.720 7.400 7.570 273,684 +0.20(+2.71%)
Jul 10, 2020 7.190 7.430 7.190 7.370 297,541 +0.12(+1.66%)
Jul 09, 2020 7.320 7.350 7.230 7.250 226,703 -0.12(-1.63%)
Jul 08, 2020 7.320 7.380 7.250 7.370 224,472 +0.06(+0.82%)
Jul 07, 2020 7.400 7.410 7.300 7.310 180,559 -0.19(-2.53%)
Jul 06, 2020 7.640 7.640 7.420 7.500 272,531 -0.02(-0.27%)
Jul 03, 2020 7.790 7.790 7.520 7.520 125,938 -0.30(-3.84%)
Jul 02, 2020 7.660 7.850 7.570 7.820 257,458 +0.27(+3.58%)
Jun 30, 2020 7.550 7.550 7.550 0 +0.13(+1.75%)
Jun 29, 2020 7.450 7.490 7.350 7.420 220,335 -0.07(-0.93%)
Jun 26, 2020 7.670 7.700 7.440 7.490 296,319 -0.19(-2.47%)
Jun 25, 2020 7.500 7.690 7.500 7.680 159,603 +0.08(+1.05%)
Jun 24, 2020 7.670 7.700 7.520 7.600 302,313 -0.18(-2.31%)
Jun 23, 2020 7.790 7.860 7.650 7.780 199,435 +0.01(+0.13%)
Jun 22, 2020 7.630 7.860 7.580 7.770 147,758 +0.04(+0.52%)
Jun 19, 2020 8.000 8.000 7.660 7.730 1,321,129 -0.16(-2.03%)
Jun 18, 2020 7.850 8.000 7.800 7.890 449,947 +0.00(+0.00%)
Jun 17, 2020 8.040 8.120 7.800 7.890 314,648 -0.12(-1.50%)
Jun 16, 2020 8.270 8.270 7.940 8.010 339,897 +0.04(+0.50%)
Jun 15, 2020 7.710 8.070 7.580 7.970 281,341 +0.01(+0.13%)
Jun 12, 2020 7.830 8.040 7.780 7.960 197,583 +0.28(+3.65%)
Jun 11, 2020 7.900 7.990 7.650 7.680 460,547 -0.35(-4.36%)
Jun 10, 2020 8.300 8.300 7.960 8.030 393,641 -0.22(-2.67%)
Jun 09, 2020 8.500 8.570 8.240 8.250 444,993 -0.34(-3.96%)
Jun 08, 2020 8.320 8.620 8.200 8.590 458,729 +0.46(+5.66%)
Jun 05, 2020 7.870 8.450 7.810 8.130 560,770 +0.47(+6.14%)
Jun 04, 2020 7.600 7.870 7.430 7.660 547,141 +0.06(+0.79%)
Jun 03, 2020 7.220 7.750 7.200 7.600 745,676 +0.41(+5.70%)
Jun 02, 2020 7.210 7.350 7.150 7.190 382,165 -0.02(-0.28%)
Jun 01, 2020 7.200 7.450 7.110 7.210 197,941 -0.04(-0.55%)
May 29, 2020 7.330 7.400 7.020 7.250 715,342 -0.13(-1.76%)
May 28, 2020 7.590 7.590 7.340 7.380 555,766 -0.11(-1.47%)
May 27, 2020 7.680 7.790 7.320 7.490 610,047 -0.06(-0.79%)
May 26, 2020 7.350 7.690 7.320 7.550 548,528 +0.26(+3.57%)
May 25, 2020 7.210 7.470 7.120 7.290 210,875 +0.12(+1.67%)
May 22, 2020 7.250 7.250 7.050 7.170 374,380 -0.06(-0.83%)
May 21, 2020 7.210 7.350 7.160 7.230 514,491 +0.01(+0.14%)
May 20, 2020 7.330 7.350 7.110 7.220 599,107 -0.01(-0.14%)
May 19, 2020 7.370 7.400 7.200 7.230 488,961 +0.13(+1.83%)
May 15, 2020 7.100 7.100 7.100 0 -0.15(-2.07%)
May 14, 2020 6.880 7.340 6.770 7.250 470,700 +0.15(+2.11%)
May 13, 2020 7.460 7.460 7.000 7.100 871,653 -0.39(-5.21%)
May 12, 2020 7.660 7.890 7.450 7.490 987,450 -0.34(-4.34%)
May 11, 2020 8.150 8.160 7.540 7.830 911,162 -0.38(-4.63%)
May 08, 2020 8.490 8.490 8.180 8.210 271,254 -0.11(-1.32%)
May 07, 2020 8.380 8.490 8.240 8.320 421,308 -0.02(-0.24%)
May 06, 2020 8.300 8.420 8.150 8.340 390,259 +0.09(+1.09%)
May 05, 2020 8.670 8.800 8.100 8.250 601,806 -0.30(-3.51%)
May 04, 2020 8.390 8.700 8.350 8.550 340,041 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.