Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.46 10.47 10.40 10.43 436,137 -0.02(-0.19%)
Apr 29, 2019 10.49 10.57 10.42 10.45 330,901 -0.06(-0.57%)
Apr 26, 2019 10.37 10.54 10.36 10.51 245,037 +0.11(+1.06%)
Apr 25, 2019 10.50 10.50 10.37 10.40 276,858 -0.10(-0.95%)
Apr 24, 2019 10.51 10.59 10.49 10.50 196,573 -0.01(-0.10%)
Apr 23, 2019 10.52 10.56 10.47 10.51 307,631 -0.02(-0.19%)
Apr 22, 2019 10.57 10.62 10.51 10.53 188,104 -0.11(-1.03%)
Apr 18, 2019 10.64 10.64 10.64 0 +0.08(+0.76%)
Apr 17, 2019 10.75 10.75 10.55 10.56 366,643 -0.21(-1.95%)
Apr 16, 2019 10.85 10.89 10.72 10.77 520,278 -0.13(-1.19%)
Apr 15, 2019 10.89 10.94 10.84 10.90 249,418 +0.00(+0.00%)
Apr 12, 2019 10.94 10.99 10.87 10.90 255,284 -0.07(-0.64%)
Apr 11, 2019 11.10 11.17 10.95 10.97 243,023 -0.12(-1.08%)
Apr 10, 2019 10.86 11.14 10.76 11.09 622,125 +0.23(+2.12%)
Apr 09, 2019 10.92 10.92 10.76 10.86 294,867 -0.11(-1.00%)
Apr 08, 2019 10.97 10.97 10.92 10.97 172,821 +0.02(+0.18%)
Apr 05, 2019 11.05 11.10 10.95 10.95 239,447 -0.09(-0.82%)
Apr 04, 2019 11.00 11.06 10.94 11.04 285,771 +0.03(+0.27%)
Apr 03, 2019 10.89 11.02 10.83 11.01 294,090 +0.10(+0.92%)
Apr 02, 2019 10.97 10.97 10.79 10.91 618,445 -0.18(-1.62%)
Apr 01, 2019 11.11 11.11 11.03 11.09 184,558 -0.02(-0.18%)
Mar 29, 2019 11.02 11.14 11.02 11.11 538,294 +0.09(+0.82%)
Mar 28, 2019 11.04 11.10 11.00 11.02 261,435 -0.07(-0.63%)
Mar 27, 2019 11.12 11.20 11.03 11.09 310,729 -0.03(-0.27%)
Mar 26, 2019 11.07 11.18 11.06 11.12 398,829 +0.03(+0.27%)
Mar 25, 2019 11.07 11.17 11.06 11.09 287,444 -0.03(-0.27%)
Mar 22, 2019 11.12 11.14 11.04 11.12 785,746 +0.00(+0.00%)
Mar 21, 2019 11.10 11.19 11.08 11.12 349,478 +0.01(+0.09%)
Mar 20, 2019 10.99 11.15 10.99 11.11 304,480 +0.09(+0.82%)
Mar 19, 2019 11.06 11.13 11.02 11.02 523,790 -0.03(-0.27%)
Mar 18, 2019 10.65 11.07 10.65 11.05 525,941 +0.36(+3.37%)
Mar 15, 2019 10.95 10.99 10.55 10.69 3,017,457 -0.26(-2.37%)
Mar 14, 2019 11.02 11.07 10.91 10.95 429,784 -0.10(-0.90%)
Mar 13, 2019 10.92 11.08 10.90 11.05 566,299 +0.17(+1.56%)
Mar 12, 2019 11.10 11.11 10.88 10.88 437,647 -0.23(-2.07%)
Mar 11, 2019 11.09 11.13 10.99 11.11 375,528 +0.03(+0.27%)
Mar 08, 2019 11.13 11.19 11.07 11.08 302,866 -0.12(-1.07%)
Mar 07, 2019 11.17 11.22 11.13 11.20 289,647 +0.01(+0.09%)
Mar 06, 2019 11.19 11.28 11.16 11.19 389,586 +0.00(+0.00%)
Mar 05, 2019 11.05 11.19 11.05 11.19 295,586 +0.09(+0.81%)
Mar 04, 2019 10.85 11.17 10.85 11.10 538,525 +0.15(+1.37%)
Mar 01, 2019 10.69 10.98 10.65 10.95 694,862 +0.30(+2.82%)
Feb 28, 2019 10.58 10.71 10.58 10.65 479,432 +0.03(+0.28%)
Feb 27, 2019 10.58 10.65 10.56 10.62 364,914 -0.04(-0.38%)
Feb 26, 2019 10.59 10.71 10.58 10.66 296,734 +0.06(+0.57%)
Feb 25, 2019 10.63 10.67 10.57 10.60 622,241 -0.03(-0.28%)
Feb 22, 2019 10.71 10.76 10.63 10.63 352,251 -0.08(-0.75%)
Feb 21, 2019 10.71 10.79 10.71 10.71 317,712 -0.06(-0.56%)
Feb 20, 2019 10.75 10.80 10.70 10.77 302,774 +0.02(+0.19%)
Feb 19, 2019 10.70 10.78 10.70 10.75 389,507 +0.01(+0.09%)
Feb 15, 2019 10.74 10.74 10.74 0 +0.01(+0.09%)
Feb 14, 2019 10.73 10.76 10.65 10.73 325,177 +0.02(+0.19%)
Feb 13, 2019 10.82 10.86 10.65 10.71 327,967 -0.10(-0.93%)
Feb 12, 2019 10.80 10.82 10.75 10.81 318,207 +0.05(+0.46%)
Feb 11, 2019 10.73 10.79 10.72 10.76 491,534 +0.00(+0.00%)
Feb 08, 2019 10.78 10.80 10.70 10.76 463,060 -0.06(-0.55%)
Feb 07, 2019 10.75 10.83 10.71 10.82 791,876 +0.02(+0.19%)
Feb 06, 2019 10.60 10.88 10.60 10.80 970,070 +0.21(+1.98%)
Feb 05, 2019 10.41 10.59 10.40 10.59 699,817 +0.15(+1.44%)
Feb 04, 2019 10.31 10.44 10.30 10.44 349,202 +0.12(+1.16%)
Feb 01, 2019 10.22 10.36 10.20 10.32 529,664 +0.11(+1.08%)
Jan 31, 2019 10.19 10.32 10.19 10.21 784,682 +0.01(+0.10%)
Jan 30, 2019 10.20 10.23 10.10 10.20 337,611 +0.04(+0.39%)
Jan 29, 2019 10.22 10.25 10.15 10.16 332,016 -0.05(-0.49%)
Jan 28, 2019 10.15 10.23 10.11 10.21 231,016 +0.04(+0.39%)
Jan 25, 2019 10.14 10.18 10.12 10.17 237,083 +0.08(+0.79%)
Jan 24, 2019 9.980 10.14 9.980 10.09 307,846 +0.09(+0.90%)
Jan 23, 2019 10.02 10.07 9.910 10.00 308,305 -0.05(-0.50%)
Jan 22, 2019 10.08 10.14 9.980 10.05 386,131 -0.05(-0.50%)
Jan 21, 2019 10.08 10.14 10.07 10.10 179,850 -0.02(-0.20%)
Jan 18, 2019 10.15 10.16 10.10 10.12 598,956 +0.01(+0.10%)
Jan 17, 2019 10.10 10.22 10.10 10.11 333,458 -0.02(-0.20%)
Jan 16, 2019 10.08 10.19 10.01 10.13 336,188 +0.08(+0.80%)
Jan 15, 2019 10.06 10.13 10.04 10.05 574,927 +0.00(+0.00%)
Jan 14, 2019 9.950 10.10 9.950 10.05 506,036 +0.05(+0.50%)
Jan 11, 2019 9.940 10.06 9.870 10.00 364,845 +0.08(+0.81%)
Jan 10, 2019 9.750 9.950 9.720 9.920 425,276 +0.12(+1.22%)
Jan 09, 2019 9.800 9.830 9.700 9.800 384,625 +0.06(+0.62%)
Jan 08, 2019 9.550 9.770 9.520 9.740 565,841 +0.22(+2.31%)
Jan 07, 2019 9.350 9.550 9.340 9.520 448,757 +0.27(+2.92%)
Jan 04, 2019 9.230 9.320 9.220 9.250 319,402 +0.02(+0.22%)
Jan 03, 2019 9.280 9.400 9.210 9.230 472,789 -0.07(-0.75%)
Jan 02, 2019 9.170 9.340 9.130 9.300 464,225 +0.06(+0.65%)
Dec 31, 2018 9.240 9.240 9.240 0 +0.13(+1.43%)
Dec 28, 2018 9.030 9.240 9.020 9.110 641,558 +0.07(+0.77%)
Dec 27, 2018 8.800 9.130 8.800 9.040 1,200,311 +0.19(+2.15%)
Dec 24, 2018 8.850 8.850 8.850 0 -0.04(-0.45%)
Dec 21, 2018 8.990 9.100 8.820 8.890 1,426,764 -0.10(-1.11%)
Dec 20, 2018 9.060 9.230 8.980 8.990 546,064 -0.16(-1.75%)
Dec 19, 2018 9.250 9.340 9.110 9.150 548,557 -0.15(-1.61%)
Dec 18, 2018 9.160 9.380 9.150 9.300 1,026,645 +0.05(+0.54%)
Dec 17, 2018 9.470 9.550 9.250 9.250 691,250 -0.28(-2.94%)
Dec 14, 2018 9.290 9.620 9.290 9.530 707,676 +0.17(+1.82%)
Dec 13, 2018 9.400 9.540 9.320 9.360 1,042,362 -0.02(-0.21%)
Dec 12, 2018 9.530 9.590 9.350 9.380 537,077 -0.08(-0.85%)
Dec 11, 2018 9.480 9.570 9.460 9.460 662,183 +0.00(+0.00%)
Dec 10, 2018 9.530 9.620 9.450 9.460 626,391 -0.13(-1.36%)
Dec 07, 2018 9.670 9.700 9.580 9.590 523,602 -0.13(-1.34%)
Dec 06, 2018 9.580 9.720 9.510 9.720 540,501 +0.03(+0.31%)
Dec 05, 2018 9.610 9.830 9.600 9.690 232,220 +0.03(+0.31%)
Dec 04, 2018 9.760 9.890 9.600 9.660 482,650 -0.20(-2.03%)
Dec 03, 2018 9.920 9.970 9.760 9.860 481,938 -0.06(-0.60%)
Nov 30, 2018 9.950 9.960 9.760 9.920 592,625 +0.02(+0.20%)
Nov 29, 2018 9.610 9.910 9.610 9.900 636,946 +0.21(+2.17%)
Nov 28, 2018 9.630 9.840 9.580 9.690 434,550 +0.02(+0.21%)
Nov 27, 2018 9.550 9.750 9.540 9.670 431,329 +0.04(+0.42%)
Nov 26, 2018 9.920 9.930 9.590 9.630 773,790 -0.29(-2.92%)
Nov 23, 2018 10.00 10.00 9.830 9.920 294,389 -0.13(-1.29%)
Nov 22, 2018 9.760 10.08 9.760 10.05 273,653 +0.27(+2.76%)
Nov 21, 2018 9.780 9.920 9.710 9.780 658,673 -0.01(-0.10%)
Nov 20, 2018 9.960 10.01 9.620 9.790 906,246 -0.23(-2.30%)
Nov 19, 2018 10.07 10.20 10.02 10.02 272,356 -0.09(-0.89%)
Nov 16, 2018 10.00 10.13 9.950 10.11 401,204 +0.05(+0.50%)
Nov 15, 2018 10.10 10.19 10.03 10.06 490,964 -0.08(-0.79%)
Nov 14, 2018 10.27 10.35 10.06 10.14 477,598 -0.07(-0.69%)
Nov 13, 2018 10.28 10.43 10.19 10.21 1,009,128 -0.04(-0.39%)
Nov 12, 2018 10.20 10.33 10.20 10.25 420,272 +0.00(+0.00%)
Nov 09, 2018 10.21 10.31 10.18 10.25 419,551 +0.00(+0.00%)
Nov 08, 2018 10.17 10.31 10.17 10.25 382,720 +0.05(+0.49%)
Nov 07, 2018 10.25 10.29 10.16 10.20 1,170,389 +0.00(+0.00%)
Nov 06, 2018 10.23 10.37 10.07 10.20 699,185 -0.02(-0.20%)
Nov 05, 2018 10.05 10.36 10.05 10.22 1,228,529 +0.14(+1.39%)
Nov 02, 2018 10.55 10.77 9.980 10.08 2,018,715 -1.36(-11.89%)
Nov 01, 2018 11.23 11.49 11.23 11.44 200,634 +0.24(+2.14%)
Oct 31, 2018 11.24 11.30 11.16 11.20 317,311 -0.04(-0.36%)
Oct 30, 2018 11.14 11.25 11.10 11.24 195,698 +0.05(+0.45%)
Oct 29, 2018 11.50 11.50 11.15 11.19 345,994 -0.23(-2.01%)
Oct 26, 2018 11.30 11.46 11.26 11.42 280,891 +0.06(+0.53%)
Oct 25, 2018 11.35 11.46 11.27 11.36 165,944 +0.06(+0.53%)
Oct 24, 2018 11.37 11.39 11.27 11.30 148,710 -0.07(-0.62%)
Oct 23, 2018 11.35 11.38 11.20 11.37 231,737 -0.04(-0.35%)
Oct 22, 2018 11.59 11.59 11.32 11.41 359,276 -0.10(-0.87%)
Oct 19, 2018 11.37 11.57 11.37 11.51 168,152 +0.19(+1.68%)
Oct 18, 2018 11.42 11.44 11.29 11.32 157,772 -0.12(-1.05%)
Oct 17, 2018 11.50 11.51 11.42 11.44 165,736 -0.03(-0.26%)
Oct 16, 2018 11.49 11.52 11.43 11.47 275,976 +0.04(+0.35%)
Oct 15, 2018 11.47 11.51 11.30 11.43 287,918 -0.03(-0.26%)
Oct 12, 2018 11.35 11.52 11.30 11.46 381,240 +0.24(+2.14%)
Oct 11, 2018 11.26 11.42 11.16 11.22 521,139 -0.03(-0.27%)
Oct 10, 2018 11.35 11.43 11.25 11.25 393,200 -0.12(-1.06%)
Oct 09, 2018 11.45 11.48 11.35 11.37 426,737 -0.08(-0.70%)
Oct 05, 2018 11.45 11.45 11.45 0 -0.09(-0.78%)
Oct 04, 2018 11.70 11.70 11.47 11.54 395,449 -0.15(-1.28%)
Oct 03, 2018 11.65 11.74 11.62 11.69 243,390 +0.04(+0.34%)
Oct 02, 2018 11.72 11.77 11.65 11.65 349,935 -0.06(-0.51%)
Oct 01, 2018 11.77 11.86 11.71 11.71 235,797 -0.04(-0.34%)
Sep 28, 2018 11.96 11.96 11.71 11.75 559,743 -0.20(-1.67%)
Sep 27, 2018 12.03 12.08 11.95 11.95 276,802 -0.07(-0.58%)
Sep 26, 2018 12.30 12.44 11.91 12.02 1,149,758 -0.27(-2.20%)
Sep 25, 2018 12.32 12.32 12.20 12.29 310,703 -0.02(-0.16%)
Sep 24, 2018 12.34 12.38 12.24 12.31 588,208 -0.07(-0.57%)
Sep 21, 2018 12.11 12.38 12.09 12.38 1,958,894 +0.28(+2.31%)
Sep 20, 2018 12.21 12.21 12.07 12.10 307,925 -0.03(-0.25%)
Sep 19, 2018 12.30 12.30 12.13 12.13 289,529 -0.14(-1.14%)
Sep 18, 2018 12.27 12.32 12.24 12.27 145,344 +0.04(+0.33%)
Sep 17, 2018 12.13 12.24 12.07 12.23 424,116 +0.13(+1.07%)
Sep 14, 2018 12.20 12.20 12.05 12.10 187,894 -0.06(-0.49%)
Sep 13, 2018 12.25 12.32 12.16 12.16 229,960 -0.09(-0.73%)
Sep 12, 2018 12.23 12.25 12.12 12.25 203,644 +0.05(+0.41%)
Sep 11, 2018 12.12 12.21 12.08 12.20 294,139 +0.10(+0.83%)
Sep 10, 2018 12.12 12.14 12.10 12.10 314,139 +0.00(+0.00%)
Sep 07, 2018 12.25 12.25 12.10 12.10 140,916 -0.14(-1.14%)
Sep 06, 2018 12.17 12.26 12.17 12.24 256,688 +0.07(+0.58%)
Sep 05, 2018 12.25 12.25 12.11 12.17 515,347 -0.07(-0.57%)
Sep 04, 2018 12.40 12.44 12.24 12.24 232,360 -0.12(-0.97%)
Aug 31, 2018 12.36 12.36 12.36 0 -0.04(-0.32%)
Aug 30, 2018 12.43 12.48 12.37 12.40 288,738 -0.08(-0.64%)
Aug 29, 2018 12.60 12.60 12.46 12.48 330,085 -0.12(-0.95%)
Aug 28, 2018 12.57 12.60 12.55 12.60 140,484 +0.04(+0.32%)
Aug 27, 2018 12.60 12.60 12.55 12.56 296,151 -0.02(-0.16%)
Aug 24, 2018 12.60 12.63 12.55 12.58 229,321 -0.04(-0.32%)
Aug 23, 2018 12.81 12.81 12.62 12.62 184,890 -0.16(-1.25%)
Aug 22, 2018 12.82 12.83 12.76 12.78 146,652 -0.03(-0.23%)
Aug 21, 2018 12.82 12.84 12.80 12.81 109,609 +0.01(+0.08%)
Aug 20, 2018 12.81 12.85 12.77 12.80 197,585 +0.04(+0.31%)
Aug 17, 2018 12.73 12.77 12.71 12.76 129,285 +0.03(+0.24%)
Aug 16, 2018 12.75 12.78 12.68 12.73 150,000 -0.02(-0.16%)
Aug 15, 2018 12.64 12.76 12.58 12.75 201,748 +0.10(+0.79%)
Aug 14, 2018 12.66 12.70 12.59 12.65 157,250 +0.04(+0.32%)
Aug 13, 2018 12.71 12.71 12.58 12.61 124,846 -0.02(-0.16%)
Aug 10, 2018 12.77 12.77 12.63 12.63 145,588 -0.14(-1.10%)
Aug 09, 2018 12.83 12.85 12.75 12.77 143,297 -0.03(-0.23%)
Aug 08, 2018 12.78 12.89 12.75 12.80 181,975 +0.06(+0.47%)
Aug 07, 2018 12.96 12.99 12.74 12.74 388,927 -0.05(-0.39%)
Aug 03, 2018 12.79 12.79 12.79 0 +0.04(+0.31%)
Aug 02, 2018 12.56 12.78 12.56 12.75 277,468 +0.19(+1.51%)
Aug 01, 2018 12.61 12.62 12.52 12.56 188,808 -0.03(-0.24%)
Jul 31, 2018 12.41 12.60 12.41 12.59 292,518 +0.15(+1.21%)
Jul 30, 2018 12.60 12.60 12.43 12.44 200,746 -0.20(-1.58%)
Jul 27, 2018 12.82 12.82 12.62 12.64 351,073 -0.07(-0.55%)
Jul 26, 2018 12.81 12.83 12.68 12.71 399,997 -0.06(-0.47%)
Jul 25, 2018 12.71 12.80 12.70 12.77 305,307 +0.07(+0.55%)
Jul 24, 2018 12.96 13.01 12.68 12.70 532,835 -0.21(-1.63%)
Jul 23, 2018 12.87 12.97 12.81 12.91 332,317 +0.04(+0.31%)
Jul 20, 2018 13.09 13.09 12.85 12.87 245,434 -0.20(-1.53%)
Jul 19, 2018 13.01 13.11 13.00 13.07 405,725 +0.06(+0.46%)
Jul 18, 2018 13.06 13.07 13.00 13.01 162,757 -0.05(-0.38%)
Jul 17, 2018 13.05 13.08 13.03 13.06 149,784 +0.00(+0.00%)
Jul 16, 2018 13.10 13.11 13.03 13.06 122,365 -0.04(-0.31%)
Jul 13, 2018 13.10 180,139 -0.05(-0.38%)
Jul 12, 2018 13.12 13.19 13.07 13.15 476,913 +0.06(+0.46%)
Jul 11, 2018 13.11 13.12 13.05 13.09 232,068 -0.03(-0.23%)
Jul 10, 2018 13.18 13.18 13.06 13.12 347,482 +0.02(+0.15%)
Jul 09, 2018 13.15 13.15 13.07 13.10 816,054 -0.05(-0.38%)
Jul 06, 2018 13.21 13.27 13.15 13.15 153,389 -0.06(-0.45%)
Jul 05, 2018 13.30 13.30 13.17 13.21 298,601 -0.07(-0.53%)
Jul 04, 2018 13.22 13.30 13.20 13.28 55,872 +0.07(+0.53%)
Jul 03, 2018 13.11 13.21 13.06 13.21 301,317 +0.10(+0.76%)
Jun 29, 2018 13.11 13.11 13.11 0 +0.01(+0.08%)
Jun 28, 2018 13.13 13.17 13.07 13.10 123,446 -0.15(-1.13%)
Jun 27, 2018 13.26 13.30 13.22 13.25 167,037 +0.00(+0.00%)
Jun 26, 2018 13.35 13.37 13.23 13.25 245,131 -0.09(-0.67%)
Jun 25, 2018 13.43 13.44 13.31 13.34 214,282 -0.10(-0.74%)
Jun 22, 2018 13.39 13.44 13.39 13.44 260,895 +0.08(+0.60%)
Jun 21, 2018 13.36 13.39 13.31 13.36 220,118 +0.01(+0.07%)
Jun 20, 2018 13.42 13.44 13.28 13.35 243,273 -0.06(-0.45%)
Jun 19, 2018 13.45 13.47 13.37 13.41 172,242 -0.07(-0.52%)
Jun 18, 2018 13.35 13.49 13.30 13.48 122,702 +0.08(+0.60%)
Jun 15, 2018 13.43 13.26 13.40 1,110,505 +0.14(+1.06%)
Jun 14, 2018 13.32 13.33 13.24 13.26 220,205 -0.04(-0.30%)
Jun 13, 2018 13.40 13.47 13.27 13.30 148,218 -0.09(-0.67%)
Jun 12, 2018 13.28 13.40 13.26 13.39 150,862 +0.10(+0.75%)
Jun 11, 2018 13.32 13.35 13.27 13.29 96,501 -0.03(-0.23%)
Jun 08, 2018 13.32 13.35 13.26 13.32 129,317 -0.01(-0.08%)
Jun 07, 2018 13.48 13.48 13.31 13.33 200,319 -0.12(-0.89%)
Jun 06, 2018 13.41 13.45 127,306 +0.02(+0.15%)
Jun 05, 2018 13.47 13.47 13.43 13.43 103,853 -0.02(-0.15%)
Jun 04, 2018 13.48 13.49 13.34 13.45 173,949 +0.01(+0.07%)
Jun 01, 2018 13.44 13.46 13.36 13.44 258,245 -0.03(-0.22%)
May 31, 2018 13.54 13.54 13.45 13.47 214,976 -0.11(-0.81%)
May 30, 2018 13.55 13.58 13.44 13.58 204,464 +0.02(+0.15%)
May 29, 2018 13.65 13.67 13.52 13.56 289,722 -0.04(-0.29%)
May 28, 2018 13.68 13.68 13.51 13.60 96,237 -0.03(-0.22%)
May 25, 2018 13.62 13.68 13.62 13.63 129,735 -0.02(-0.15%)
May 24, 2018 13.55 13.65 13.55 13.65 170,627 +0.13(+0.96%)
May 23, 2018 13.53 13.54 13.47 13.52 253,090 +0.01(+0.07%)
May 22, 2018 13.48 13.56 13.47 13.51 153,303 +0.01(+0.07%)
May 18, 2018 13.50 13.50 13.50 0 +0.03(+0.22%)
May 17, 2018 13.56 13.56 13.45 13.47 214,748 -0.04(-0.30%)
May 16, 2018 13.58 13.60 13.51 13.51 130,492 -0.03(-0.22%)
May 15, 2018 13.59 13.61 13.50 13.54 169,400 -0.06(-0.44%)
May 14, 2018 13.74 13.75 13.60 13.60 326,248 -0.14(-1.02%)
May 11, 2018 13.72 13.74 13.61 13.74 284,831 +0.07(+0.51%)
May 10, 2018 13.74 13.75 13.65 13.67 151,829 -0.04(-0.29%)
May 09, 2018 13.60 13.74 13.57 13.71 207,277 +0.11(+0.81%)
May 08, 2018 13.60 13.60 13.51 13.60 137,594 +0.00(+0.00%)
May 07, 2018 13.54 13.60 13.50 13.60 222,581 +0.09(+0.67%)
May 04, 2018 13.38 13.52 13.37 13.51 93,129 +0.13(+0.97%)
May 03, 2018 13.43 13.49 13.36 13.38 306,149 -0.07(-0.52%)
May 02, 2018 13.44 13.53 13.44 13.45 129,061 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.