Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4450 0.4450 0.4300 0.4300 48,000 -0.01(-2.27%)
Apr 27, 2017 0.4400 0.4400 0.4300 0.4400 93,450 +0.00(+0.00%)
Apr 26, 2017 0.4400 0.4400 0.4400 0.4400 47,215 +0.00(+0.00%)
Apr 25, 2017 0.4500 0.4600 0.4400 0.4400 73,520 -0.02(-4.35%)
Apr 24, 2017 0.4700 0.4700 0.4500 0.4600 36,750 +0.00(+0.00%)
Apr 21, 2017 0.4800 0.4800 0.4600 0.4600 100,200 -0.01(-3.16%)
Apr 20, 2017 0.4500 0.4750 0.4500 0.4750 134,944 +0.02(+5.56%)
Apr 19, 2017 0.4700 0.4700 0.4500 0.4500 107,559 -0.04(-8.16%)
Apr 18, 2017 0.4500 0.4900 0.4400 0.4900 341,999 +0.03(+6.52%)
Apr 17, 2017 0.4650 0.4650 0.4450 0.4600 76,650 -0.01(-2.13%)
Apr 13, 2017 0.4650 0.4700 0.4600 0.4700 90,250 +0.01(+3.30%)
Apr 12, 2017 0.4700 0.4700 0.4350 0.4550 189,185 -0.01(-1.09%)
Apr 11, 2017 0.4550 0.4700 0.4550 0.4600 156,178 +0.01(+2.22%)
Apr 10, 2017 0.4600 0.4600 0.4400 0.4500 66,300 -0.01(-2.17%)
Apr 07, 2017 0.4700 0.4700 0.4600 0.4600 144,837 -0.01(-2.13%)
Apr 06, 2017 0.4700 0.4700 0.4600 0.4700 39,150 +0.00(+1.08%)
Apr 05, 2017 0.4700 0.4700 0.4600 0.4650 47,350 -0.01(-2.11%)
Apr 04, 2017 0.4500 0.4800 0.4500 0.4750 145,440 +0.02(+5.56%)
Apr 03, 2017 0.4300 0.4500 0.4200 0.4500 237,460 +0.03(+7.14%)
Mar 31, 2017 0.4200 0.4300 0.4200 0.4200 55,500 +0.01(+2.44%)
Mar 30, 2017 0.4000 0.4350 0.4000 0.4100 84,181 -0.03(-5.75%)
Mar 29, 2017 0.4100 0.4350 0.4100 0.4350 72,115 +0.02(+4.82%)
Mar 28, 2017 0.4100 0.4150 0.3900 0.4150 123,195 +0.01(+1.22%)
Mar 27, 2017 0.3950 0.4100 0.3850 0.4100 17,725 +0.01(+3.80%)
Mar 24, 2017 0.4000 0.4000 0.3950 0.3950 27,950 -0.01(-1.25%)
Mar 23, 2017 0.4100 0.4100 0.4000 0.4000 56,000 -0.01(-3.61%)
Mar 22, 2017 0.3950 0.4200 0.3950 0.4150 55,500 +0.01(+3.75%)
Mar 21, 2017 0.4100 0.4100 0.3950 0.4000 107,935 -0.02(-4.76%)
Mar 20, 2017 0.4000 0.4200 0.3900 0.4200 131,000 +0.02(+5.00%)
Mar 17, 2017 0.4150 0.4150 0.4000 0.4000 74,000 -0.02(-4.76%)
Mar 16, 2017 0.4200 0.4200 0.4050 0.4200 99,875 +0.01(+2.44%)
Mar 15, 2017 0.4000 0.4100 0.3700 0.4100 249,850 +0.02(+6.49%)
Mar 14, 2017 0.3900 0.3900 0.3700 0.3850 227,000 +0.01(+1.32%)
Mar 13, 2017 0.3750 0.3800 0.3700 0.3800 123,786 +0.01(+2.70%)
Mar 10, 2017 0.3850 0.3900 0.3700 0.3700 116,630 +0.01(+2.78%)
Mar 09, 2017 0.4100 0.4100 0.3600 0.3600 255,555 -0.05(-12.20%)
Mar 08, 2017 0.3900 0.4100 0.3900 0.4100 251,250 +0.03(+7.89%)
Mar 07, 2017 0.4300 0.4450 0.3800 0.3800 734,300 -0.04(-10.59%)
Mar 06, 2017 0.4400 0.4550 0.4250 0.4250 113,100 +0.00(+0.00%)
Mar 03, 2017 0.3950 0.4300 0.3900 0.4250 76,847 +0.03(+8.97%)
Mar 02, 2017 0.4100 0.4350 0.3900 0.3900 102,770 -0.05(-11.36%)
Mar 01, 2017 0.3950 0.4400 0.3950 0.4400 127,972 +0.05(+12.82%)
Feb 28, 2017 0.4650 0.4650 0.3900 0.3900 331,967 -0.05(-12.36%)
Feb 27, 2017 0.4600 0.4800 0.4450 0.4450 159,797 -0.03(-6.32%)
Feb 24, 2017 0.4750 0.4800 0.4500 0.4750 42,610 +0.02(+5.56%)
Feb 23, 2017 0.4600 0.4750 0.4350 0.4500 101,915 +0.01(+2.27%)
Feb 22, 2017 0.4550 0.4600 0.4400 0.4400 45,951 -0.01(-2.22%)
Feb 21, 2017 0.4600 0.4700 0.4500 0.4500 79,095 -0.01(-2.17%)
Feb 17, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 16, 2017 0.4750 0.4950 0.4500 0.4600 46,271 -0.01(-3.16%)
Feb 15, 2017 0.4750 0.4800 0.4600 0.4750 99,610 -0.02(-3.06%)
Feb 14, 2017 0.4950 0.5100 0.4900 0.4900 165,392 -0.02(-3.92%)
Feb 13, 2017 0.4750 0.5100 0.4750 0.5100 164,328 +0.02(+4.08%)
Feb 10, 2017 0.4400 0.4950 0.4400 0.4900 92,585 +0.04(+8.89%)
Feb 09, 2017 0.4900 0.5000 0.4500 0.4500 147,330 -0.03(-6.25%)
Feb 08, 2017 0.5000 0.5000 0.4800 0.4800 96,577 +0.00(+0.00%)
Feb 07, 2017 0.4750 0.5000 0.4750 0.4800 287,811 +0.03(+6.67%)
Feb 06, 2017 0.4200 0.4750 0.4050 0.4500 414,540 +0.04(+9.76%)
Feb 03, 2017 0.3800 0.4100 0.3800 0.4100 178,714 +0.03(+7.89%)
Feb 02, 2017 0.3750 0.3850 0.3600 0.3800 264,746 +0.02(+5.56%)
Feb 01, 2017 0.3500 0.3600 0.3450 0.3600 93,443 +0.01(+2.86%)
Jan 31, 2017 0.3550 0.3800 0.3500 0.3500 220,982 +0.02(+7.69%)
Jan 30, 2017 0.3900 0.3900 0.3250 0.3250 422,362 -0.04(-12.16%)
Jan 27, 2017 0.3300 0.3900 0.3300 0.3700 129,575 +0.03(+8.82%)
Jan 26, 2017 0.3400 0.3500 0.3350 0.3400 93,350 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3800 0.3200 0.3400 256,475 -0.03(-8.11%)
Jan 24, 2017 0.3850 0.4000 0.3700 0.3700 90,573 -0.03(-6.33%)
Jan 23, 2017 0.4050 0.4050 0.3850 0.3950 66,133 +0.02(+3.95%)
Jan 20, 2017 0.3900 0.4000 0.3700 0.3800 73,450 +0.01(+1.33%)
Jan 19, 2017 0.4000 0.4000 0.3700 0.3750 110,075 -0.03(-6.25%)
Jan 18, 2017 0.4000 0.4050 0.3900 0.4000 36,200 +0.00(+0.00%)
Jan 17, 2017 0.4200 0.4250 0.4000 0.4000 127,485 +0.01(+2.56%)
Jan 16, 2017 0.3900 0.4200 0.3850 0.3900 78,700 +0.01(+1.30%)
Jan 13, 2017 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Jan 12, 2017 0.3950 0.4150 0.3850 0.3850 42,533 +0.00(+0.00%)
Jan 11, 2017 0.4100 0.4250 0.3850 0.3850 82,490 -0.04(-9.41%)
Jan 10, 2017 0.4000 0.4250 0.4000 0.4250 162,911 +0.02(+6.25%)
Jan 09, 2017 0.3750 0.4400 0.3700 0.4000 90,980 +0.04(+9.59%)
Jan 06, 2017 0.3700 0.4100 0.3650 0.3650 580,840 -0.01(-2.67%)
Jan 05, 2017 0.3300 0.3750 0.3100 0.3750 492,460 +0.07(+20.97%)
Jan 04, 2017 0.3200 0.3250 0.3100 0.3100 73,175 -0.01(-3.13%)
Jan 03, 2017 0.2900 0.3250 0.2900 0.3200 116,705 +0.03(+10.34%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 29, 2016 0.2600 0.2900 0.2550 0.2750 150,498 +0.02(+7.84%)
Dec 28, 2016 0.2600 0.2650 0.2550 0.2550 48,561 +0.01(+2.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 22, 2016 0.2600 0.2650 0.2550 0.2550 66,749 +0.01(+2.00%)
Dec 21, 2016 0.2600 0.2700 0.2500 0.2500 188,620 -0.03(-12.28%)
Dec 20, 2016 0.2850 0.2850 0.2700 0.2850 64,087 +0.00(+1.79%)
Dec 19, 2016 0.2800 0.2850 0.2700 0.2800 35,376 +0.02(+5.66%)
Dec 16, 2016 0.2650 0.2850 0.2650 0.2650 52,950 +0.01(+1.92%)
Dec 15, 2016 0.2900 0.2900 0.2500 0.2600 261,383 -0.01(-1.89%)
Dec 14, 2016 0.3000 0.3000 0.2650 0.2650 120,156 -0.02(-7.02%)
Dec 13, 2016 0.2950 0.3000 0.2850 0.2850 182,352 -0.01(-1.72%)
Dec 12, 2016 0.3000 0.3100 0.2900 0.2900 142,130 -0.01(-3.33%)
Dec 09, 2016 0.2950 0.3000 0.2850 0.3000 48,337 +0.00(+0.00%)
Dec 08, 2016 0.3150 0.3150 0.2900 0.3000 56,710 -0.02(-4.76%)
Dec 07, 2016 0.2900 0.3200 0.2900 0.3150 135,691 +0.03(+12.50%)
Dec 06, 2016 0.2950 0.3100 0.2800 0.2800 125,974 -0.01(-5.08%)
Dec 05, 2016 0.2900 0.3100 0.2850 0.2950 66,027 +0.00(+0.00%)
Dec 02, 2016 0.3050 0.3100 0.2950 0.2950 61,175 +0.01(+1.72%)
Dec 01, 2016 0.3000 0.3000 0.2700 0.2900 116,088 -0.03(-7.94%)
Nov 30, 2016 0.3100 0.3200 0.2900 0.3150 228,630 +0.01(+1.61%)
Nov 29, 2016 0.3250 0.3350 0.3100 0.3100 122,699 -0.02(-6.06%)
Nov 28, 2016 0.3050 0.3450 0.3050 0.3300 64,549 +0.03(+10.00%)
Nov 25, 2016 0.3150 0.3200 0.3000 0.3000 70,296 -0.01(-3.23%)
Nov 23, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 22, 2016 0.3350 0.3550 0.3300 0.3500 90,246 +0.01(+4.48%)
Nov 21, 2016 0.3500 0.3500 0.3300 0.3350 25,927 +0.00(+0.75%)
Nov 18, 2016 0.3400 0.3600 0.3250 0.3325 93,124 -0.02(-5.00%)
Nov 17, 2016 0.3650 0.3650 0.3500 0.3500 32,225 -0.01(-1.41%)
Nov 16, 2016 0.3500 0.3550 0.3500 0.3550 22,092 +0.00(+0.00%)
Nov 15, 2016 0.3650 0.3700 0.3550 0.3550 80,600 -0.03(-7.79%)
Nov 14, 2016 0.3700 0.3850 0.3600 0.3850 121,327 +0.03(+8.45%)
Nov 11, 2016 0.3900 0.4000 0.3550 0.3550 116,167 -0.04(-8.97%)
Nov 10, 2016 0.3800 0.4000 0.3700 0.3900 140,500 +0.01(+2.63%)
Nov 09, 2016 0.3900 0.4000 0.3600 0.3800 271,750 +0.03(+7.04%)
Nov 08, 2016 0.3650 0.3700 0.3550 0.3550 38,650 -0.01(-1.39%)
Nov 07, 2016 0.3800 0.3800 0.3600 0.3600 106,595 -0.02(-5.26%)
Nov 04, 2016 0.3900 0.4250 0.3800 0.3800 149,710 -0.01(-1.30%)
Nov 03, 2016 0.4250 0.4250 0.3850 0.3850 79,300 -0.02(-6.10%)
Nov 02, 2016 0.4400 0.4500 0.4100 0.4100 75,700 -0.02(-4.65%)
Nov 01, 2016 0.4250 0.4450 0.4100 0.4300 129,330 -0.01(-2.27%)
Oct 31, 2016 0.3900 0.4400 0.3900 0.4400 44,600 +0.05(+14.29%)
Oct 28, 2016 0.3850 0.3950 0.3800 0.3850 51,100 +0.00(+0.00%)
Oct 27, 2016 0.3950 0.4000 0.3850 0.3850 36,790 -0.03(-7.23%)
Oct 26, 2016 0.4100 0.4150 0.4000 0.4150 47,500 +0.01(+1.22%)
Oct 25, 2016 0.4025 0.4250 0.4025 0.4100 90,043 -0.03(-6.82%)
Oct 24, 2016 0.4000 0.4400 0.3650 0.4400 175,819 +0.07(+18.92%)
Oct 21, 2016 0.3850 0.4000 0.3700 0.3700 73,620 +0.01(+1.37%)
Oct 20, 2016 0.4200 0.4200 0.3650 0.3650 89,530 -0.03(-6.41%)
Oct 19, 2016 0.3950 0.4300 0.3900 0.3900 76,100 -0.02(-4.88%)
Oct 18, 2016 0.3900 0.4100 0.3900 0.4100 58,815 +0.02(+5.13%)
Oct 17, 2016 0.3950 0.3950 0.3600 0.3900 54,460 +0.01(+1.30%)
Oct 14, 2016 0.3700 0.4050 0.3700 0.3850 44,232 +0.01(+1.32%)
Oct 13, 2016 0.3750 0.3850 0.3750 0.3800 19,295 +0.02(+4.11%)
Oct 12, 2016 0.3950 0.4200 0.3650 0.3650 132,840 -0.04(-8.75%)
Oct 11, 2016 0.4400 0.4400 0.3950 0.4000 36,055 +0.01(+1.27%)
Oct 07, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 06, 2016 0.4300 0.4300 0.3800 0.4000 184,290 -0.03(-8.05%)
Oct 05, 2016 0.4100 0.4600 0.3800 0.4350 230,450 +0.02(+3.57%)
Oct 04, 2016 0.4750 0.4750 0.3950 0.4200 385,215 -0.06(-12.50%)
Oct 03, 2016 0.4900 0.4900 0.4800 0.4800 94,000 -0.01(-2.04%)
Sep 30, 2016 0.5000 0.5200 0.4750 0.4900 300,034 +0.03(+6.52%)
Sep 29, 2016 0.4600 0.4700 0.4500 0.4600 97,690 -0.01(-2.13%)
Sep 28, 2016 0.4600 0.4700 0.4550 0.4700 79,227 +0.01(+2.17%)
Sep 27, 2016 0.4850 0.4850 0.4600 0.4600 94,660 -0.02(-4.17%)
Sep 26, 2016 0.4950 0.5100 0.4600 0.4800 131,125 -0.02(-4.00%)
Sep 23, 2016 0.5300 0.5300 0.5000 0.5000 139,620 -0.01(-1.96%)
Sep 22, 2016 0.5100 0.5200 0.4950 0.5100 195,200 +0.02(+4.08%)
Sep 21, 2016 0.4850 0.5000 0.4850 0.4900 68,012 +0.01(+1.03%)
Sep 20, 2016 0.5200 0.5300 0.4850 0.4850 100,665 -0.04(-6.73%)
Sep 19, 2016 0.5100 0.5300 0.5000 0.5200 290,200 +0.03(+5.05%)
Sep 16, 2016 0.4950 0.5000 0.4400 0.4950 351,157 -0.03(-4.81%)
Sep 15, 2016 0.5300 0.5300 0.5100 0.5200 41,512 -0.01(-1.89%)
Sep 14, 2016 0.5300 0.5400 0.5300 0.5300 58,750 +0.00(+0.00%)
Sep 13, 2016 0.5700 0.5700 0.5100 0.5300 128,238 -0.02(-3.64%)
Sep 12, 2016 0.5700 0.5700 0.5200 0.5500 129,674 +0.01(+1.85%)
Sep 09, 2016 0.5700 0.5700 0.5300 0.5400 53,465 -0.03(-5.26%)
Sep 08, 2016 0.5900 0.6000 0.5600 0.5700 44,480 +0.01(+1.79%)
Sep 07, 2016 0.6000 0.6100 0.5600 0.5600 162,965 -0.04(-6.67%)
Sep 06, 2016 0.5500 0.6200 0.5500 0.6000 301,740 +0.07(+13.21%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 01, 2016 0.4850 0.5200 0.4775 0.5200 208,708 +0.05(+10.64%)
Aug 31, 2016 0.5400 0.5550 0.4600 0.4700 477,473 -0.06(-11.32%)
Aug 30, 2016 0.5800 0.6000 0.5300 0.5300 340,178 -0.04(-7.02%)
Aug 29, 2016 0.6100 0.6200 0.5700 0.5700 91,665 -0.06(-9.52%)
Aug 26, 2016 0.6100 0.6500 0.6000 0.6300 245,068 +0.04(+6.78%)
Aug 25, 2016 0.5600 0.5900 0.5600 0.5900 125,250 +0.00(+0.00%)
Aug 24, 2016 0.6300 0.6300 0.5800 0.5900 105,287 -0.03(-4.84%)
Aug 23, 2016 0.6200 0.6300 0.5900 0.6200 95,405 +0.04(+6.90%)
Aug 22, 2016 0.5900 0.6200 0.5800 0.5800 235,250 -0.05(-7.94%)
Aug 19, 2016 0.6600 0.6800 0.6300 0.6300 183,960 -0.05(-7.35%)
Aug 18, 2016 0.6700 0.6800 0.6300 0.6800 408,416 +0.03(+4.62%)
Aug 17, 2016 0.6400 0.7100 0.6100 0.6500 428,230 +0.01(+1.56%)
Aug 16, 2016 0.5900 0.6400 0.5500 0.6400 355,147 +0.06(+10.34%)
Aug 15, 2016 0.4900 0.5900 0.4900 0.5800 298,388 +0.09(+18.37%)
Aug 12, 2016 0.5100 0.5200 0.4900 0.4900 121,744 -0.02(-3.92%)
Aug 11, 2016 0.5100 0.5200 0.4950 0.5100 91,490 +0.02(+4.08%)
Aug 10, 2016 0.4900 0.5200 0.4900 0.4900 353,210 +0.02(+3.16%)
Aug 09, 2016 0.5000 0.5000 0.4750 0.4750 105,335 -0.04(-6.86%)
Aug 08, 2016 0.4900 0.5200 0.4900 0.5100 38,698 -0.01(-1.92%)
Aug 05, 2016 0.4900 0.5200 0.4800 0.5200 294,844 +0.03(+6.12%)
Aug 04, 2016 0.5000 0.5000 0.4850 0.4900 45,616 +0.02(+4.26%)
Aug 03, 2016 0.5100 0.5100 0.4700 0.4700 23,200 -0.04(-7.84%)
Aug 02, 2016 0.4900 0.5200 0.4700 0.5100 284,813 +0.05(+12.09%)
Jul 29, 2016 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 28, 2016 0.4600 0.4800 0.4450 0.4600 80,971 -0.01(-1.08%)
Jul 27, 2016 0.4450 0.4650 0.4400 0.4650 103,855 +0.03(+5.68%)
Jul 26, 2016 0.4550 0.4550 0.4300 0.4400 78,297 -0.01(-1.12%)
Jul 25, 2016 0.4600 0.4600 0.4450 0.4450 56,739 +0.00(+0.00%)
Jul 22, 2016 0.4700 0.4850 0.4350 0.4450 70,369 -0.02(-4.30%)
Jul 21, 2016 0.4300 0.4700 0.4250 0.4650 104,839 +0.04(+8.14%)
Jul 20, 2016 0.4600 0.4600 0.4300 0.4300 95,545 -0.05(-11.34%)
Jul 19, 2016 0.5200 0.5200 0.4750 0.4850 96,459 -0.04(-6.73%)
Jul 18, 2016 0.5000 0.5200 0.4950 0.5200 148,065 +0.00(+0.00%)
Jul 15, 2016 0.4900 0.5200 0.4700 0.5200 219,412 +0.05(+9.47%)
Jul 14, 2016 0.4900 0.5000 0.4750 0.4750 27,475 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5300 0.4700 0.5000 366,614 -0.04(-7.41%)
Jul 12, 2016 0.4750 0.5400 0.4700 0.5400 481,186 +0.07(+13.68%)
Jul 11, 2016 0.4650 0.4900 0.4500 0.4750 398,816 +0.01(+3.26%)
Jul 08, 2016 0.4700 0.3700 0.4600 498,049 +0.11(+31.43%)
Jul 07, 2016 0.3800 0.4150 0.3500 0.3500 451,234 +0.04(+12.90%)
Jul 05, 2016 0.3100 0.3100 0.2850 0.3100 414,239 +0.00(+0.00%)
Jul 04, 2016 0.3000 0.3200 0.2900 0.3100 817,700 +0.02(+6.90%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 29, 2016 0.2600 0.2900 0.2600 0.2800 110,195 +0.03(+12.00%)
Jun 28, 2016 0.2500 0.2600 0.2450 0.2500 23,465 -0.01(-3.85%)
Jun 27, 2016 0.2600 0.2650 0.2500 0.2600 68,760 -0.01(-3.70%)
Jun 24, 2016 0.2550 0.2850 0.2500 0.2700 137,525 +0.00(+0.00%)
Jun 23, 2016 0.2400 0.2700 0.2300 0.2700 219,300 +0.04(+17.39%)
Jun 22, 2016 0.2500 0.2500 0.2300 0.2300 316,593 -0.02(-8.00%)
Jun 21, 2016 0.2800 0.2800 0.2500 0.2500 300,891 -0.04(-15.25%)
Jun 20, 2016 0.2750 0.2950 0.2750 0.2950 93,977 +0.01(+5.36%)
Jun 17, 2016 0.2850 0.2900 0.2800 0.2800 39,579 -0.01(-3.45%)
Jun 16, 2016 0.2700 0.3000 0.2700 0.2900 19,235 -0.01(-3.33%)
Jun 15, 2016 0.2750 0.3000 0.2750 0.3000 852,250 +0.01(+1.69%)
Jun 14, 2016 0.3000 0.3000 0.2850 0.2950 64,825 -0.01(-1.67%)
Jun 13, 2016 0.2950 0.3000 0.2950 0.3000 178,000 +0.00(+0.00%)
Jun 10, 2016 0.2700 0.3000 0.2700 0.3000 163,500 +0.02(+9.09%)
Jun 09, 2016 0.2950 0.3000 0.2750 0.2750 69,500 -0.01(-5.17%)
Jun 08, 2016 0.2800 0.2950 0.2650 0.2900 166,274 +0.02(+9.43%)
Jun 07, 2016 0.2550 0.2650 0.2500 0.2650 84,976 +0.01(+3.92%)
Jun 06, 2016 0.2600 0.2800 0.2500 0.2550 49,525 -0.02(-5.56%)
Jun 03, 2016 0.2750 0.2800 0.2650 0.2700 50,375 +0.01(+3.85%)
Jun 02, 2016 0.2500 0.2700 0.2500 0.2600 102,770 +0.02(+8.33%)
Jun 01, 2016 0.2450 0.2500 0.2400 0.2400 16,516 +0.00(+0.00%)
May 31, 2016 0.2500 0.2600 0.2400 0.2400 33,544 -0.01(-2.04%)
May 30, 2016 0.2500 0.2500 0.2450 0.2450 90,000 -0.02(-7.55%)
May 27, 2016 0.2750 0.2750 0.2650 0.2650 26,000 -0.01(-3.64%)
May 26, 2016 0.2700 0.2800 0.2700 0.2750 34,375 +0.02(+5.77%)
May 25, 2016 0.2550 0.2600 0.2450 0.2600 124,795 -0.01(-3.70%)
May 24, 2016 0.2550 0.2700 0.2550 0.2700 68,500 +0.03(+10.20%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2550 0.2600 0.2400 0.2550 227,450 -0.02(-5.56%)
May 18, 2016 0.2900 0.2900 0.2700 0.2700 50,262 -0.02(-6.90%)
May 17, 2016 0.2850 0.2900 0.2750 0.2900 64,755 +0.01(+1.75%)
May 16, 2016 0.2500 0.2850 0.2500 0.2850 74,152 +0.02(+9.62%)
May 13, 2016 0.2650 0.2650 0.2450 0.2600 47,330 +0.00(+0.00%)
May 12, 2016 0.2600 0.2625 0.2500 0.2600 39,170 +0.00(+0.00%)
May 11, 2016 0.2700 0.2700 0.2500 0.2600 108,500 +0.01(+1.96%)
May 10, 2016 0.2600 0.2750 0.2500 0.2550 74,000 -0.02(-5.56%)
May 09, 2016 0.2850 0.2900 0.2550 0.2700 118,950 -0.02(-6.90%)
May 06, 2016 0.2700 0.2900 0.2700 0.2900 151,610 +0.03(+13.73%)
May 05, 2016 0.2800 0.2800 0.2550 0.2550 12,251 +0.00(+0.00%)
May 04, 2016 0.2700 0.2850 0.2500 0.2550 55,940 -0.03(-8.93%)
May 03, 2016 0.2800 0.3000 0.2600 0.2800 189,778 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.