Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.95 11.95 11.95 11.95 609 -0.09(-0.75%)
Apr 29, 2020 11.85 12.04 11.85 12.04 400 +0.13(+1.09%)
Apr 28, 2020 11.87 11.93 11.87 11.91 2,900 +0.08(+0.68%)
Apr 27, 2020 11.83 11.83 11.83 11.83 300 +0.08(+0.68%)
Apr 23, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 21, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 20, 2020 11.97 11.97 11.75 11.75 400 -0.25(-2.08%)
Apr 16, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2020 11.77 12.00 11.77 12.00 400 +0.50(+4.35%)
Apr 14, 2020 11.50 11.50 11.50 11.50 400 +0.25(+2.22%)
Apr 13, 2020 11.25 11.25 11.25 11.25 300 -0.10(-0.88%)
Apr 08, 2020 11.35 11.35 11.35 0 +0.47(+4.32%)
Apr 07, 2020 10.99 11.03 10.88 10.88 2,300 +0.18(+1.68%)
Apr 06, 2020 10.72 10.72 10.70 10.70 480 +0.02(+0.19%)
Mar 31, 2020 10.68 10.68 10.68 0 +0.58(+5.74%)
Mar 27, 2020 10.10 10.10 10.10 0 +0.35(+3.59%)
Mar 18, 2020 9.750 9.750 9.750 0 -1.66(-14.55%)
Mar 13, 2020 11.41 11.41 11.41 0 +0.75(+7.04%)
Mar 12, 2020 11.33 11.33 9.840 10.66 700 -0.99(-8.50%)
Mar 11, 2020 11.65 11.65 11.65 11.65 500 -0.17(-1.44%)
Mar 10, 2020 11.56 11.82 11.56 11.82 2,522 +0.11(+0.94%)
Mar 09, 2020 11.81 11.81 11.67 11.71 3,100 -0.46(-3.78%)
Mar 05, 2020 12.17 12.17 12.17 0 -0.13(-1.06%)
Mar 04, 2020 12.13 12.30 12.13 12.30 300 +0.24(+1.99%)
Mar 03, 2020 12.03 12.27 12.00 12.06 4,500 +0.03(+0.25%)
Mar 02, 2020 11.96 12.03 11.96 12.03 1,500 +0.07(+0.59%)
Feb 28, 2020 11.96 11.96 11.96 11.96 100 -0.44(-3.55%)
Feb 27, 2020 12.59 12.59 12.40 12.40 6,848 -0.22(-1.74%)
Feb 26, 2020 12.62 12.62 12.62 12.62 400 -0.19(-1.48%)
Feb 25, 2020 13.00 13.00 12.81 12.81 800 -0.41(-3.10%)
Feb 24, 2020 12.77 13.26 12.76 13.22 6,600 +0.27(+2.08%)
Feb 19, 2020 12.95 12.95 12.95 0 +0.01(+0.08%)
Feb 18, 2020 13.02 13.02 12.94 12.94 3,600 +0.15(+1.17%)
Jan 31, 2020 12.79 12.79 12.79 0 -0.01(-0.08%)
Jan 30, 2020 12.80 12.80 12.80 97 +0.00(+0.00%)
Jan 28, 2020 12.80 12.80 12.80 0 -0.20(-1.54%)
Jan 22, 2020 13.00 13.00 13.00 0 +0.23(+1.80%)
Jan 16, 2020 12.77 12.77 12.77 0 +0.08(+0.63%)
Jan 09, 2020 12.69 12.69 12.69 0 +0.02(+0.16%)
Jan 08, 2020 12.67 12.67 12.67 12.67 1,600 -0.23(-1.78%)
Jan 07, 2020 12.90 12.90 12.90 12.90 100 +0.00(+0.00%)
Dec 19, 2019 12.90 12.90 12.90 12.90 100 +0.51(+4.12%)
Dec 18, 2019 12.39 12.39 12.39 12.39 1,100 -0.04(-0.32%)
Dec 16, 2019 12.43 12.43 12.43 0 +0.00(+0.00%)
Dec 09, 2019 12.43 12.43 12.43 0 +0.16(+1.30%)
Dec 05, 2019 12.27 12.27 12.27 0 -0.05(-0.41%)
Dec 04, 2019 12.31 12.35 12.31 12.32 800 +0.10(+0.82%)
Dec 03, 2019 12.28 12.28 12.22 12.22 6,000 -0.04(-0.33%)
Nov 29, 2019 12.26 12.26 12.26 0 +0.11(+0.91%)
Nov 27, 2019 12.15 12.15 12.15 0 +0.08(+0.66%)
Nov 26, 2019 12.06 12.10 12.06 12.07 5,506 +0.05(+0.42%)
Nov 20, 2019 12.02 12.02 12.02 0 +0.21(+1.78%)
Nov 18, 2019 11.81 11.81 11.81 0 +0.07(+0.60%)
Nov 15, 2019 11.74 11.76 11.74 11.74 24,500 +0.08(+0.69%)
Nov 12, 2019 11.66 11.66 11.66 0 +0.01(+0.09%)
Nov 08, 2019 11.65 11.65 11.65 0 +0.05(+0.43%)
Nov 07, 2019 11.60 11.60 11.60 11.60 4,000 +0.05(+0.43%)
Nov 06, 2019 11.56 11.56 11.55 11.55 1,100 +0.05(+0.43%)
Oct 31, 2019 11.50 11.50 11.50 0 +0.12(+1.05%)
Oct 30, 2019 11.38 11.38 11.38 11.38 500 +0.12(+1.07%)
Oct 24, 2019 11.26 11.26 11.26 0 +0.11(+0.99%)
Oct 10, 2019 11.15 11.15 11.15 0 +0.03(+0.27%)
Oct 08, 2019 11.12 11.12 11.12 0 +0.14(+1.28%)
Oct 01, 2019 10.98 10.98 10.98 0 -0.57(-4.94%)
Sep 27, 2019 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 26, 2019 11.55 11.55 11.55 11.55 500 -0.01(-0.09%)
Sep 24, 2019 11.56 11.56 11.56 0 +0.01(+0.09%)
Sep 11, 2019 11.55 11.55 11.55 0 +0.02(+0.17%)
Sep 04, 2019 11.53 11.53 11.53 0 +0.00(+0.00%)
Sep 03, 2019 11.53 11.53 11.53 11.53 100 -0.31(-2.62%)
Aug 30, 2019 11.84 11.84 11.84 0 +0.24(+2.07%)
Aug 20, 2019 11.60 11.60 11.60 0 +0.02(+0.17%)
Aug 14, 2019 11.58 11.58 11.58 0 -0.02(-0.17%)
Aug 13, 2019 11.62 11.62 11.60 11.60 3,200 -0.18(-1.53%)
Aug 12, 2019 11.78 11.78 11.78 11.78 1,700 +0.15(+1.29%)
Aug 09, 2019 11.64 11.64 11.63 11.63 5,299 +0.00(+0.00%)
Aug 07, 2019 11.63 11.63 11.63 0 +0.02(+0.17%)
Jul 31, 2019 11.61 11.61 11.61 0 -0.09(-0.77%)
Jul 17, 2019 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 16, 2019 11.69 11.70 11.69 11.70 2,100 +0.27(+2.36%)
Jul 08, 2019 11.43 11.43 11.43 0 -0.27(-2.31%)
Jul 03, 2019 11.70 11.70 11.70 0 +0.08(+0.69%)
Jul 02, 2019 11.85 11.85 11.62 11.62 4,200 -0.23(-1.94%)
Jun 28, 2019 11.85 11.85 11.85 0 -0.10(-0.84%)
Jun 27, 2019 12.30 12.30 11.95 11.95 2,300 -0.34(-2.77%)
Jun 26, 2019 12.37 12.37 12.29 12.29 1,100 +0.19(+1.57%)
Jun 21, 2019 12.10 12.10 12.10 0 +0.04(+0.33%)
Jun 19, 2019 12.06 12.06 12.06 0 +0.07(+0.58%)
Jun 12, 2019 11.99 11.99 11.99 0 -0.02(-0.17%)
Jun 05, 2019 12.01 12.01 12.01 0 +0.07(+0.59%)
Jun 04, 2019 11.94 11.94 11.94 11.94 800 +0.04(+0.34%)
May 31, 2019 11.90 11.90 11.90 0 -0.08(-0.67%)
May 28, 2019 11.98 11.98 11.98 0 +0.08(+0.67%)
May 24, 2019 11.90 11.90 11.90 0 +0.11(+0.93%)
May 23, 2019 12.03 12.03 11.79 11.79 3,600 -0.31(-2.56%)
May 22, 2019 12.09 12.10 12.09 12.10 1,300 +0.15(+1.26%)
May 17, 2019 11.95 11.95 11.95 0 +0.20(+1.70%)
May 16, 2019 11.60 11.75 11.60 11.75 3,989 +0.16(+1.38%)
May 15, 2019 11.60 11.60 11.59 11.59 29,300 -0.03(-0.26%)
May 14, 2019 11.64 11.64 11.62 11.62 15,100 +0.03(+0.26%)
May 10, 2019 11.59 11.59 11.59 0 -0.10(-0.86%)
May 09, 2019 11.73 11.73 11.69 11.69 15,600 -0.11(-0.93%)
May 07, 2019 11.80 11.80 11.80 0 +0.07(+0.60%)
May 03, 2019 11.73 11.73 11.73 0 -0.05(-0.42%)
May 02, 2019 11.70 11.78 11.70 11.78 3,200 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.