Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.94 10.95 10.94 10.95 1,700 +0.13(+1.20%)
Apr 26, 2018 10.82 10.82 10.82 0 -0.06(-0.55%)
Apr 25, 2018 10.89 10.89 10.88 10.88 7,000 +0.04(+0.37%)
Apr 24, 2018 10.84 10.84 10.84 10.84 15,000 +0.01(+0.09%)
Apr 23, 2018 10.83 10.83 10.83 10.83 1,000 +0.06(+0.56%)
Apr 20, 2018 10.77 10.77 10.77 10.77 5,100 +0.01(+0.09%)
Apr 19, 2018 10.76 10.76 10.76 10.76 14,100 -0.18(-1.65%)
Apr 18, 2018 10.75 10.94 10.75 10.94 2,100 +0.20(+1.86%)
Apr 17, 2018 10.74 10.74 10.74 10.74 3,800 -0.04(-0.37%)
Apr 11, 2018 10.78 10.78 10.78 0 -0.02(-0.19%)
Apr 10, 2018 10.80 10.80 10.80 10.80 5,200 -0.04(-0.37%)
Apr 09, 2018 10.84 10.84 10.84 10.84 3,000 +0.08(+0.74%)
Apr 06, 2018 10.76 10.76 10.76 10.76 1,041 +0.00(+0.00%)
Apr 05, 2018 10.77 10.77 10.76 10.76 1,400 -0.14(-1.28%)
Apr 03, 2018 10.90 10.90 10.90 0 -0.10(-0.91%)
Mar 29, 2018 11.00 11.00 11.00 0 -0.06(-0.54%)
Mar 28, 2018 11.06 11.06 11.06 11.06 6,000 -0.01(-0.09%)
Mar 27, 2018 11.07 11.07 11.07 11.07 500 -0.21(-1.86%)
Mar 22, 2018 11.28 11.28 11.28 0 -0.09(-0.79%)
Mar 21, 2018 11.37 11.37 11.37 11.37 2,436 +0.02(+0.18%)
Mar 20, 2018 11.38 11.47 11.35 11.35 4,800 +0.24(+2.16%)
Mar 15, 2018 11.11 11.11 11.11 0 +0.19(+1.74%)
Mar 13, 2018 10.92 10.92 10.92 0 -0.08(-0.73%)
Mar 09, 2018 11.00 11.00 11.00 0 +0.10(+0.92%)
Mar 08, 2018 10.94 10.94 10.90 10.90 6,300 +0.03(+0.28%)
Mar 07, 2018 10.79 10.87 10.79 10.87 4,400 +0.11(+1.02%)
Mar 06, 2018 10.76 10.76 10.76 10.76 2,200 +0.02(+0.19%)
Mar 02, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 28, 2018 10.74 10.74 10.74 0 +0.07(+0.66%)
Feb 27, 2018 10.60 10.74 10.60 10.67 11,000 -0.07(-0.65%)
Feb 26, 2018 10.62 10.74 10.62 10.74 8,818 +0.22(+2.09%)
Feb 22, 2018 10.52 10.52 10.52 0 +0.02(+0.19%)
Feb 21, 2018 10.49 10.50 10.49 10.50 600 +0.09(+0.86%)
Feb 20, 2018 10.39 10.41 10.39 10.41 2,875 +0.15(+1.46%)
Feb 16, 2018 10.26 10.26 10.26 0 +0.24(+2.40%)
Feb 13, 2018 10.02 10.02 10.02 0 -0.18(-1.76%)
Feb 12, 2018 10.19 10.20 10.19 10.20 800 +0.28(+2.82%)
Feb 09, 2018 9.920 9.920 9.920 9.920 200 -0.09(-0.90%)
Feb 08, 2018 10.01 10.01 10.01 10.01 3,000 -0.01(-0.10%)
Feb 07, 2018 10.02 10.02 10.02 10.02 2,100 -0.11(-1.09%)
Feb 05, 2018 10.13 10.13 10.13 0 -0.25(-2.41%)
Feb 02, 2018 10.42 10.42 10.38 10.38 1,200 -0.05(-0.48%)
Feb 01, 2018 10.56 10.56 10.42 10.43 39,600 -0.12(-1.14%)
Jan 31, 2018 10.64 10.65 10.55 10.55 17,070 -0.11(-1.03%)
Jan 29, 2018 10.66 10.66 10.66 0 +0.10(+0.95%)
Jan 26, 2018 10.55 10.56 10.55 10.56 2,000 +0.00(+0.00%)
Jan 25, 2018 10.56 10.56 10.55 10.56 6,000 -0.02(-0.19%)
Jan 24, 2018 10.59 10.59 10.58 10.58 3,800 +0.01(+0.09%)
Jan 23, 2018 10.56 10.57 10.56 10.57 2,760 +0.06(+0.57%)
Jan 22, 2018 10.51 10.51 10.51 10.51 7,700 +0.00(+0.00%)
Jan 19, 2018 10.52 10.52 10.49 10.51 105,800 +0.07(+0.67%)
Jan 18, 2018 10.44 10.44 10.44 10.44 2,850 +0.01(+0.10%)
Jan 17, 2018 10.42 10.43 10.42 10.43 27,600 -0.07(-0.67%)
Jan 16, 2018 10.49 10.55 10.49 10.50 106,710 +0.09(+0.86%)
Jan 15, 2018 10.40 10.41 10.40 10.41 3,500 +0.08(+0.77%)
Jan 12, 2018 10.39 10.39 10.32 10.33 11,900 -0.09(-0.86%)
Jan 11, 2018 10.44 10.44 10.42 10.42 2,400 -0.02(-0.19%)
Jan 10, 2018 10.49 10.50 10.47 10.44 29,200 +0.00(+0.00%)
Jan 09, 2018 10.48 10.50 10.44 10.44 9,800 -0.05(-0.48%)
Jan 08, 2018 10.59 10.59 10.49 10.49 8,500 -0.10(-0.94%)
Jan 05, 2018 10.60 10.60 10.59 10.59 1,800 -0.01(-0.09%)
Jan 04, 2018 10.60 10.60 10.60 10.60 300 +0.01(+0.09%)
Jan 03, 2018 10.47 10.59 10.47 10.59 2,600 +0.28(+2.72%)
Jan 02, 2018 10.31 10.31 10.31 10.31 1,813 +0.05(+0.49%)
Dec 27, 2017 10.26 10.26 10.26 0 +0.06(+0.59%)
Dec 22, 2017 10.28 10.28 10.20 10.20 2,100 -0.08(-0.78%)
Dec 21, 2017 10.30 10.30 10.28 10.28 1,400 -0.12(-1.15%)
Dec 19, 2017 10.40 10.40 10.40 0 -0.02(-0.19%)
Dec 18, 2017 10.42 10.42 10.42 10.42 3,000 +0.15(+1.46%)
Dec 15, 2017 10.27 10.27 10.27 10.27 2,000 +0.25(+2.50%)
Dec 14, 2017 10.22 10.22 10.02 10.02 8,400 -0.18(-1.76%)
Dec 13, 2017 10.10 10.20 10.10 10.20 19,400 +0.24(+2.41%)
Dec 11, 2017 9.960 9.960 9.960 0 +0.02(+0.20%)
Dec 08, 2017 9.900 10.00 9.900 9.940 14,200 +0.07(+0.71%)
Dec 07, 2017 9.850 9.870 9.850 9.870 25,800 +0.12(+1.23%)
Dec 06, 2017 9.620 9.750 9.620 9.750 5,700 +0.18(+1.88%)
Dec 05, 2017 9.550 9.580 9.530 9.570 12,600 +0.11(+1.16%)
Dec 01, 2017 9.460 9.460 9.460 0 -0.14(-1.46%)
Nov 30, 2017 9.590 9.600 9.590 9.600 300 +0.04(+0.42%)
Nov 29, 2017 9.550 9.570 9.550 9.560 34,346 +0.06(+0.63%)
Nov 24, 2017 9.500 9.500 9.500 0 +0.05(+0.53%)
Nov 22, 2017 9.450 9.450 9.450 0 +0.02(+0.21%)
Nov 21, 2017 9.430 9.430 9.430 9.430 1,900 -0.07(-0.74%)
Nov 20, 2017 9.500 9.500 9.500 9.500 500 +0.08(+0.85%)
Nov 16, 2017 9.420 9.420 9.420 0 -0.02(-0.21%)
Nov 13, 2017 9.440 9.440 9.440 0 -0.05(-0.53%)
Nov 10, 2017 9.490 9.490 9.490 9.490 3,100 -0.01(-0.11%)
Nov 08, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 07, 2017 9.590 9.590 9.500 9.500 900 +0.00(+0.00%)
Nov 06, 2017 9.500 9.500 9.500 9.500 1,700 +0.06(+0.64%)
Nov 03, 2017 9.440 9.450 9.430 9.440 3,200 +0.00(+0.00%)
Nov 02, 2017 9.450 9.450 9.440 9.440 3,500 +0.04(+0.43%)
Nov 01, 2017 9.450 9.450 9.400 9.400 4,300 -0.11(-1.16%)
Oct 31, 2017 9.510 9.510 9.510 9.510 1,500 -0.05(-0.52%)
Oct 30, 2017 9.480 9.570 9.480 9.560 2,400 +0.25(+2.69%)
Oct 25, 2017 9.310 9.310 9.310 0 -0.04(-0.43%)
Oct 24, 2017 9.350 9.350 9.350 9.350 1,200 +0.10(+1.08%)
Oct 23, 2017 9.200 9.250 9.200 9.250 1,400 +0.13(+1.43%)
Oct 20, 2017 9.120 9.120 9.120 9.120 800 +0.01(+0.11%)
Oct 19, 2017 9.120 9.120 9.110 9.110 2,800 +0.04(+0.44%)
Oct 18, 2017 9.070 9.070 9.070 9.070 2,735 +0.02(+0.22%)
Oct 12, 2017 9.050 9.050 9.050 0 +0.02(+0.22%)
Oct 10, 2017 9.030 9.030 9.030 0 +0.03(+0.33%)
Oct 06, 2017 9.000 9.000 9.000 9.000 1,200 +0.04(+0.45%)
Oct 03, 2017 8.960 8.960 8.960 0 -0.03(-0.33%)
Oct 02, 2017 8.920 8.990 8.920 8.990 4,400 +0.10(+1.12%)
Sep 28, 2017 8.890 8.890 8.890 0 +0.06(+0.68%)
Sep 27, 2017 8.960 8.970 8.830 8.830 2,400 -0.03(-0.34%)
Sep 26, 2017 8.910 8.910 8.860 8.860 5,000 -0.19(-2.10%)
Sep 22, 2017 9.050 9.050 9.050 0 +0.20(+2.26%)
Sep 21, 2017 8.880 8.880 8.840 8.850 4,925 -0.01(-0.11%)
Sep 19, 2017 8.860 8.860 8.860 0 -0.01(-0.11%)
Sep 18, 2017 8.860 8.870 8.850 8.870 800 +0.08(+0.91%)
Sep 14, 2017 8.790 8.790 8.790 65 +0.04(+0.46%)
Sep 13, 2017 8.750 8.750 8.750 8.750 2,000 +0.00(+0.00%)
Sep 12, 2017 8.900 8.900 8.740 8.750 3,000 -0.15(-1.69%)
Sep 08, 2017 8.900 8.900 8.900 0 -0.02(-0.22%)
Sep 07, 2017 8.980 8.980 8.920 8.920 400 -0.06(-0.67%)
Sep 06, 2017 8.980 8.980 8.980 8.980 1,100 +0.04(+0.45%)
Aug 30, 2017 8.940 8.940 8.940 0 +0.06(+0.68%)
Aug 23, 2017 8.880 8.880 8.880 0 -0.27(-2.95%)
Aug 18, 2017 9.150 9.150 9.150 0 -0.04(-0.44%)
Aug 17, 2017 9.170 9.190 9.170 9.190 400 -0.06(-0.65%)
Aug 16, 2017 9.260 9.260 9.250 9.250 3,100 +0.00(+0.00%)
Aug 14, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 11, 2017 9.250 9.250 9.250 9.250 2,700 +0.00(+0.00%)
Aug 08, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 04, 2017 9.250 9.250 9.250 9.250 5,000 +0.00(+0.00%)
Jul 28, 2017 9.250 9.250 9.250 0 +0.05(+0.54%)
Jul 26, 2017 9.200 9.200 9.200 0 -0.09(-0.97%)
Jul 25, 2017 9.290 9.290 9.290 9.290 11,000 +0.08(+0.87%)
Jul 21, 2017 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 20, 2017 9.210 9.210 9.210 9.210 1,000 -0.05(-0.54%)
Jul 19, 2017 9.260 9.260 9.260 9.260 700 -0.04(-0.43%)
Jul 18, 2017 9.300 9.300 9.300 9.300 2,000 -0.07(-0.75%)
Jul 17, 2017 9.380 9.380 9.370 9.370 1,200 -0.01(-0.11%)
Jul 14, 2017 9.380 9.380 9.380 9.380 4,000 -0.01(-0.11%)
Jul 12, 2017 9.390 9.390 9.390 0 +0.02(+0.21%)
Jul 11, 2017 9.370 9.370 9.370 9.370 1,000 -0.07(-0.74%)
Jul 10, 2017 9.420 9.440 9.420 9.440 1,000 +0.09(+0.96%)
Jul 07, 2017 9.350 9.350 9.350 9.350 2,500 +0.00(+0.00%)
Jul 05, 2017 9.350 9.350 9.350 0 -0.03(-0.32%)
Jul 03, 2017 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Jun 30, 2017 9.380 9.380 9.380 0 -0.22(-2.29%)
Jun 29, 2017 9.600 9.600 9.600 9.600 200 -0.05(-0.52%)
Jun 28, 2017 9.640 9.650 9.640 9.650 7,056 -0.10(-1.03%)
Jun 27, 2017 9.760 9.760 9.740 9.750 1,500 -0.01(-0.10%)
Jun 23, 2017 9.760 9.760 9.760 0 -0.14(-1.41%)
Jun 22, 2017 9.810 9.900 9.810 9.900 6,400 +0.05(+0.51%)
Jun 20, 2017 9.850 9.850 9.850 0 +0.03(+0.31%)
Jun 19, 2017 9.820 9.820 9.820 9.820 2,000 +0.00(+0.00%)
Jun 13, 2017 9.820 9.820 9.820 0 -0.07(-0.71%)
Jun 07, 2017 9.890 9.890 9.890 0 -0.02(-0.20%)
Jun 02, 2017 9.910 9.910 9.910 0 +0.16(+1.64%)
Jun 01, 2017 9.780 9.840 9.750 9.750 61,614 -0.03(-0.31%)
May 30, 2017 9.780 9.780 9.780 0 +0.07(+0.72%)
May 26, 2017 9.710 9.710 9.710 0 -0.08(-0.82%)
May 24, 2017 9.790 9.790 9.790 0 +0.04(+0.41%)
May 23, 2017 9.750 9.750 9.750 9.750 25,000 +0.10(+1.04%)
May 18, 2017 9.650 9.650 9.650 0 -0.04(-0.41%)
May 17, 2017 9.710 9.710 9.690 9.690 7,700 -0.07(-0.72%)
May 16, 2017 9.760 9.770 9.710 9.760 5,000 -0.04(-0.41%)
May 12, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
May 08, 2017 9.700 9.700 9.700 0 +0.00(+0.00%)
May 04, 2017 9.700 9.700 9.700 0 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.