Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.98 25.05 22.69 22.99 12,191 -1.73(-7.00%)
Apr 29, 2015 25.91 25.91 24.61 24.72 11,477 -1.15(-4.45%)
Apr 28, 2015 26.24 27.21 24.54 25.87 10,938 -0.76(-2.85%)
Apr 27, 2015 30.87 30.87 26.23 26.63 17,140 -2.66(-9.08%)
Apr 24, 2015 29.00 32.02 28.25 29.29 23,526 +2.49(+9.29%)
Apr 23, 2015 25.01 27.01 24.03 26.80 30,980 +1.45(+5.72%)
Apr 22, 2015 28.21 28.21 25.00 25.35 21,218 -3.13(-10.99%)
Apr 21, 2015 29.69 30.64 28.19 28.48 6,876 -1.52(-5.07%)
Apr 20, 2015 31.74 32.01 27.22 30.00 43,787 -2.00(-6.25%)
Apr 17, 2015 32.90 32.90 31.82 32.00 2,711 -0.70(-2.14%)
Apr 16, 2015 31.62 34.00 31.54 32.70 13,705 +0.70(+2.19%)
Apr 15, 2015 32.81 33.59 31.94 32.00 14,691 -1.15(-3.47%)
Apr 14, 2015 34.56 34.56 32.00 33.15 32,218 -1.43(-4.14%)
Apr 13, 2015 35.83 37.27 34.58 34.58 9,096 -1.54(-4.26%)
Apr 10, 2015 37.08 37.25 35.81 36.12 35,901 -0.46(-1.26%)
Apr 09, 2015 33.80 37.24 33.79 36.58 60,967 +2.88(+8.55%)
Apr 08, 2015 31.87 33.70 31.74 33.70 19,602 +2.14(+6.78%)
Apr 07, 2015 33.51 33.92 29.69 31.56 36,197 -1.44(-4.36%)
Apr 06, 2015 31.20 34.22 31.20 33.00 31,356 +1.50(+4.76%)
Apr 02, 2015 31.50 31.50 31.50 0 +0.55(+1.78%)
Apr 01, 2015 27.19 32.00 26.22 30.95 47,563 +5.20(+20.19%)
Mar 31, 2015 24.94 26.07 24.94 25.75 11,441 +0.82(+3.29%)
Mar 30, 2015 23.33 25.40 23.33 24.93 11,979 +1.93(+8.39%)
Mar 27, 2015 21.23 23.12 21.23 23.00 10,200 +2.00(+9.52%)
Mar 26, 2015 21.09 21.09 19.98 21.00 5,046 -0.40(-1.87%)
Mar 25, 2015 22.67 22.67 21.01 21.40 9,198 -1.46(-6.39%)
Mar 24, 2015 22.71 23.20 22.50 22.86 4,061 +0.36(+1.60%)
Mar 23, 2015 22.20 22.50 21.57 22.50 5,078 +0.13(+0.58%)
Mar 20, 2015 23.00 23.00 22.15 22.37 8,884 -0.63(-2.74%)
Mar 19, 2015 23.00 23.74 22.97 23.00 12,838 +0.34(+1.50%)
Mar 18, 2015 22.69 23.00 21.23 22.66 18,392 +0.16(+0.71%)
Mar 17, 2015 23.13 23.13 21.26 22.50 8,182 -0.50(-2.17%)
Mar 16, 2015 20.20 23.52 19.98 23.00 87,060 +2.85(+14.14%)
Mar 13, 2015 19.58 20.26 19.30 20.15 29,266 +0.65(+3.33%)
Mar 12, 2015 19.85 20.10 19.40 19.50 17,492 -0.50(-2.50%)
Mar 11, 2015 20.18 20.18 19.59 20.00 10,435 +0.00(+0.00%)
Mar 10, 2015 19.51 20.19 18.70 20.00 15,576 +0.75(+3.90%)
Mar 09, 2015 17.19 19.25 17.19 19.25 12,357 +1.93(+11.14%)
Mar 06, 2015 17.99 18.11 17.32 17.32 2,213 -0.63(-3.51%)
Mar 05, 2015 17.27 18.20 17.27 17.95 9,037 +0.95(+5.59%)
Mar 04, 2015 17.77 17.00 17.00 2,961 -0.60(-3.41%)
Mar 03, 2015 17.50 17.60 5,781 -0.65(-3.56%)
Mar 02, 2015 18.28 18.28 17.22 18.25 10,381 -0.23(-1.24%)
Feb 27, 2015 18.79 18.80 18.00 18.48 4,000 -0.51(-2.69%)
Feb 26, 2015 20.11 20.11 18.99 18.99 9,682 -0.98(-4.91%)
Feb 25, 2015 19.01 20.21 19.01 19.97 22,186 +0.36(+1.86%)
Feb 24, 2015 18.80 19.61 18.52 19.61 34,921 +1.04(+5.57%)
Feb 23, 2015 17.00 18.80 16.75 18.57 40,297 +1.87(+11.20%)
Feb 20, 2015 16.55 16.89 16.48 16.70 8,718 +0.20(+1.21%)
Feb 19, 2015 16.59 16.80 16.50 16.50 4,730 +0.05(+0.30%)
Feb 18, 2015 16.64 16.90 15.90 16.45 5,735 -0.05(-0.30%)
Feb 17, 2015 15.14 16.85 15.14 16.50 9,759 +0.05(+0.30%)
Feb 13, 2015 16.45 16.45 16.45 0 -0.87(-5.02%)
Feb 12, 2015 17.85 17.85 17.32 17.32 1,048 -0.68(-3.78%)
Feb 11, 2015 18.00 18.00 18.00 18.00 599 +0.13(+0.73%)
Feb 10, 2015 17.50 17.93 17.50 17.87 2,218 +0.37(+2.11%)
Feb 09, 2015 17.20 17.50 17.20 17.50 868 +0.13(+0.75%)
Feb 06, 2015 17.30 18.00 17.00 17.37 13,373 -0.03(-0.17%)
Feb 05, 2015 17.81 17.81 17.02 17.40 3,990 -0.41(-2.30%)
Feb 04, 2015 17.77 17.90 17.77 17.81 3,133 -0.17(-0.95%)
Feb 03, 2015 18.15 18.20 17.66 17.98 14,069 +0.03(+0.17%)
Feb 02, 2015 17.51 18.10 17.51 17.95 19,927 +0.75(+4.36%)
Jan 30, 2015 16.96 17.97 16.96 17.20 18,945 +0.00(+0.00%)
Jan 29, 2015 16.50 17.20 16.40 17.20 8,255 +0.80(+4.88%)
Jan 28, 2015 15.50 16.48 15.50 16.40 2,920 +0.79(+5.06%)
Jan 27, 2015 16.40 16.40 15.61 15.61 5,796 -0.79(-4.82%)
Jan 26, 2015 15.86 16.50 15.00 16.40 10,506 +0.71(+4.53%)
Jan 23, 2015 15.71 15.71 15.50 15.69 1,263 +0.19(+1.23%)
Jan 22, 2015 16.24 16.24 14.00 15.50 4,541 -0.50(-3.12%)
Jan 21, 2015 17.45 17.45 16.00 16.00 19,152 -1.33(-7.67%)
Jan 20, 2015 16.80 18.05 16.80 17.33 25,109 +0.83(+5.03%)
Jan 19, 2015 16.07 17.00 16.07 16.50 1,517 -0.98(-5.61%)
Jan 16, 2015 18.20 18.30 15.69 17.48 15,722 -0.82(-4.48%)
Jan 15, 2015 18.37 18.30 50,522 +0.38(+2.12%)
Jan 14, 2015 15.80 17.92 15.49 17.92 22,203 +1.79(+11.10%)
Jan 13, 2015 17.49 17.49 15.50 16.13 21,919 -0.97(-5.67%)
Jan 12, 2015 15.07 17.50 15.05 17.10 38,377 +2.05(+13.62%)
Jan 09, 2015 14.95 15.05 14.30 15.05 20,273 +0.30(+2.03%)
Jan 08, 2015 15.20 15.20 14.00 14.75 17,789 -0.39(-2.58%)
Jan 07, 2015 13.18 15.84 13.18 15.14 38,582 +2.14(+16.46%)
Jan 06, 2015 11.55 13.00 11.54 13.00 20,612 +1.51(+13.14%)
Jan 05, 2015 11.83 11.84 10.99 11.49 6,792 -0.31(-2.63%)
Jan 02, 2015 10.50 11.84 10.50 11.80 10,569 +1.33(+12.70%)
Dec 31, 2014 10.47 10.47 10.47 0 +0.86(+8.95%)
Dec 30, 2014 9.740 9.900 9.560 9.610 1,639 +0.29(+3.11%)
Dec 29, 2014 8.450 9.980 8.450 9.320 95,274 +0.80(+9.39%)
Dec 24, 2014 8.520 8.520 8.520 0 -0.08(-0.93%)
Dec 23, 2014 8.500 8.600 8.300 8.600 3,434 +0.10(+1.18%)
Dec 22, 2014 8.340 8.500 8.310 8.500 1,761 +0.11(+1.31%)
Dec 19, 2014 8.310 8.390 8.310 8.390 2,434 +0.19(+2.32%)
Dec 18, 2014 7.790 8.220 7.790 8.200 16,080 +0.64(+8.47%)
Dec 17, 2014 7.250 8.000 7.020 7.560 7,326 +0.23(+3.14%)
Dec 16, 2014 7.500 7.320 7.330 5,813 -0.06(-0.81%)
Dec 15, 2014 7.550 7.550 7.290 7.390 9,196 -0.22(-2.89%)
Dec 12, 2014 7.940 8.000 7.270 7.610 5,075 -0.28(-3.55%)
Dec 11, 2014 7.920 8.390 7.770 7.890 5,866 +0.04(+0.51%)
Dec 10, 2014 8.400 8.400 7.850 7.850 2,672 -0.55(-6.55%)
Dec 09, 2014 8.400 8.400 7.520 8.400 5,977 -0.19(-2.21%)
Dec 08, 2014 8.890 8.890 8.300 8.590 4,097 -0.32(-3.59%)
Dec 05, 2014 8.960 9.010 8.320 8.910 9,428 -0.07(-0.78%)
Dec 04, 2014 9.060 9.080 8.980 8.980 4,179 -0.08(-0.88%)
Dec 03, 2014 9.070 9.260 9.060 9.060 4,047 +0.00(+0.00%)
Dec 02, 2014 9.150 9.150 9.060 9.060 3,106 -0.18(-1.95%)
Dec 01, 2014 9.200 9.270 9.200 9.240 3,282 -0.07(-0.75%)
Nov 28, 2014 9.420 9.420 9.230 9.310 9,481 +0.29(+3.22%)
Nov 27, 2014 9.010 9.020 9.010 9.020 863 -0.58(-6.04%)
Nov 26, 2014 9.430 9.730 9.430 9.600 4,080 +0.05(+0.52%)
Nov 25, 2014 9.700 9.850 9.550 9.550 5,273 -0.24(-2.45%)
Nov 24, 2014 9.590 9.790 9.490 9.790 12,333 +0.02(+0.20%)
Nov 21, 2014 9.350 10.00 9.140 9.770 9,648 +0.77(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.