Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.49 109.49 109.49 109.49 10,000 +2.53(+2.37%)
Apr 26, 2018 106.96 106.96 106.96 0 -1.64(-1.51%)
Apr 18, 2018 108.60 108.60 108.60 0 +0.50(+0.46%)
Apr 17, 2018 108.10 108.10 108.10 108.10 2,000 +0.10(+0.09%)
Apr 16, 2018 108.00 108.00 108.00 108.00 39,000 +0.00(+0.00%)
Apr 12, 2018 108.00 108.00 108.00 0 +0.18(+0.17%)
Apr 11, 2018 108.10 108.13 107.82 107.82 82,000 -1.68(-1.53%)
Apr 06, 2018 109.50 109.50 109.50 0 +2.60(+2.43%)
Apr 03, 2018 106.90 106.90 106.90 0 -2.10(-1.93%)
Mar 29, 2018 109.00 109.00 109.00 0 +1.00(+0.93%)
Mar 28, 2018 107.88 108.02 107.88 108.00 72,000 -1.50(-1.37%)
Mar 27, 2018 109.49 109.50 109.49 109.50 358,000 +2.25(+2.10%)
Mar 23, 2018 107.25 107.25 107.25 0 -1.21(-1.12%)
Mar 21, 2018 108.46 108.46 108.46 0 +0.27(+0.25%)
Mar 20, 2018 108.00 108.19 108.00 108.19 110,000 +0.19(+0.18%)
Mar 16, 2018 108.00 108.00 108.00 0 +0.04(+0.04%)
Mar 15, 2018 107.92 108.00 107.92 107.96 40,000 +0.96(+0.90%)
Mar 14, 2018 106.75 107.00 106.75 107.00 25,000 +0.02(+0.02%)
Mar 13, 2018 107.37 107.37 106.98 106.98 26,000 -1.02(-0.94%)
Mar 12, 2018 108.00 108.00 108.00 108.00 25,000 +2.00(+1.89%)
Mar 08, 2018 106.00 106.00 106.00 0 +0.50(+0.47%)
Mar 07, 2018 105.00 105.50 105.00 105.50 48,000 +0.50(+0.48%)
Mar 05, 2018 105.00 105.00 105.00 0 -0.16(-0.15%)
Mar 01, 2018 105.16 105.16 105.16 0 -0.67(-0.63%)
Feb 28, 2018 105.83 105.83 105.83 105.83 5,000 -1.17(-1.09%)
Feb 26, 2018 107.00 107.00 107.00 0 -1.00(-0.93%)
Feb 23, 2018 107.04 108.00 107.04 108.00 273,000 +2.65(+2.52%)
Feb 21, 2018 105.35 105.35 105.35 0 +2.10(+2.03%)
Feb 20, 2018 103.25 103.25 103.25 103.25 11,000 -2.75(-2.59%)
Feb 16, 2018 106.00 106.00 106.00 0 +1.21(+1.15%)
Feb 13, 2018 104.79 104.79 104.79 0 -0.58(-0.55%)
Feb 12, 2018 105.37 105.37 105.37 105.37 34,000 -1.38(-1.29%)
Feb 07, 2018 106.75 106.75 106.75 0 -1.55(-1.43%)
Feb 01, 2018 108.30 108.30 108.30 0 +0.80(+0.74%)
Jan 31, 2018 107.52 107.52 107.50 107.50 85,000 -4.50(-4.02%)
Jan 24, 2018 112.00 112.00 112.00 0 +0.01(+0.01%)
Jan 19, 2018 111.99 111.99 111.99 0 +2.17(+1.98%)
Jan 18, 2018 110.00 110.00 109.82 109.82 72,000 +0.75(+0.69%)
Jan 17, 2018 109.07 109.07 109.07 109.07 20,000 +0.07(+0.06%)
Jan 16, 2018 109.00 109.00 109.00 109.00 2,000 -0.50(-0.46%)
Jan 12, 2018 109.50 109.50 109.50 0 -0.95(-0.86%)
Jan 09, 2018 110.45 110.45 110.45 0 -0.05(-0.05%)
Jan 08, 2018 110.50 110.50 110.50 110.50 35,000 +0.50(+0.45%)
Dec 29, 2017 110.00 110.00 110.00 0 -2.00(-1.79%)
Dec 28, 2017 112.00 112.00 112.00 112.00 13,000 +1.00(+0.90%)
Dec 22, 2017 111.00 111.00 111.00 0 -0.97(-0.87%)
Dec 21, 2017 111.97 111.97 111.97 111.97 15,000 +0.94(+0.85%)
Dec 20, 2017 111.03 111.03 111.03 111.03 9,000 -0.47(-0.42%)
Dec 15, 2017 111.50 111.50 111.50 0 -0.50(-0.45%)
Dec 14, 2017 112.07 112.07 112.00 112.00 46,000 -0.07(-0.06%)
Dec 13, 2017 112.00 112.07 111.80 112.07 289,000 -1.18(-1.04%)
Dec 11, 2017 113.25 113.25 113.25 0 +0.25(+0.22%)
Dec 04, 2017 113.00 113.00 113.00 0 +0.75(+0.67%)
Dec 01, 2017 112.52 112.91 112.25 112.25 193,000 -0.76(-0.67%)
Nov 29, 2017 113.01 113.01 113.01 0 -0.29(-0.26%)
Nov 13, 2017 113.30 113.30 113.30 0 +0.04(+0.04%)
Nov 09, 2017 113.26 113.26 113.26 0 -0.29(-0.26%)
Nov 07, 2017 113.55 113.55 113.55 0 -0.01(-0.01%)
Nov 03, 2017 113.56 113.56 113.56 0 -0.21(-0.18%)
Nov 02, 2017 113.77 113.77 113.77 113.77 26,000 -2.17(-1.87%)
Nov 01, 2017 115.94 115.94 115.94 115.94 15,000 +0.19(+0.16%)
Oct 30, 2017 115.75 115.75 115.75 0 +1.88(+1.65%)
Oct 25, 2017 113.87 113.87 113.87 0 +0.24(+0.21%)
Oct 24, 2017 113.63 113.63 113.63 113.63 5,000 -0.37(-0.32%)
Oct 20, 2017 114.00 114.00 114.00 0 +0.50(+0.44%)
Oct 19, 2017 113.50 113.50 113.50 113.50 30,000 +0.01(+0.01%)
Oct 18, 2017 113.49 113.49 113.49 113.49 3,000 +3.24(+2.94%)
Oct 16, 2017 110.25 110.25 110.25 0 -1.70(-1.52%)
Oct 12, 2017 111.95 111.95 111.95 0 -0.05(-0.04%)
Oct 11, 2017 111.76 112.00 111.65 112.00 63,000 +0.83(+0.75%)
Oct 10, 2017 111.17 111.17 111.17 111.17 5,000 -0.42(-0.38%)
Sep 29, 2017 111.59 111.59 111.59 0 +0.09(+0.08%)
Sep 27, 2017 111.50 111.50 111.50 0 +0.69(+0.62%)
Sep 25, 2017 110.81 110.81 110.81 0 -0.20(-0.18%)
Sep 22, 2017 111.00 111.33 111.00 111.01 106,000 +0.01(+0.01%)
Sep 21, 2017 111.00 111.00 111.00 111.00 14,000 -1.25(-1.11%)
Sep 20, 2017 112.00 112.25 112.00 112.25 86,000 +0.26(+0.23%)
Sep 19, 2017 113.00 113.00 111.99 111.99 91,000 -1.29(-1.14%)
Sep 14, 2017 113.28 113.28 113.28 0 +0.28(+0.25%)
Sep 13, 2017 113.73 113.73 113.00 113.00 175,000 -0.37(-0.33%)
Sep 11, 2017 113.37 113.37 113.37 0 -0.13(-0.11%)
Sep 08, 2017 114.00 114.00 113.50 113.50 58,000 -0.50(-0.44%)
Sep 07, 2017 114.00 114.00 114.00 114.00 40,000 +0.00(+0.00%)
Aug 30, 2017 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 28, 2017 114.00 114.00 114.00 0 -1.00(-0.87%)
Aug 25, 2017 115.00 115.00 115.00 115.00 13,000 -0.50(-0.43%)
Aug 24, 2017 115.00 115.50 115.00 115.50 31,000 +0.25(+0.22%)
Aug 21, 2017 115.25 115.25 115.25 0 -0.15(-0.13%)
Aug 17, 2017 115.40 115.40 115.40 0 +0.40(+0.35%)
Aug 16, 2017 115.73 115.73 115.00 115.00 37,000 -0.89(-0.77%)
Aug 15, 2017 115.99 117.00 115.89 115.89 193,000 +0.23(+0.20%)
Aug 14, 2017 114.50 115.66 114.50 115.66 23,000 +3.66(+3.27%)
Aug 10, 2017 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 09, 2017 112.00 112.00 112.00 112.00 10,000 +0.00(+0.00%)
Aug 08, 2017 112.00 112.00 112.00 112.00 55,000 -0.50(-0.44%)
Aug 04, 2017 110.95 112.50 110.01 112.50 77,000 +1.50(+1.35%)
Aug 03, 2017 111.00 111.00 111.00 111.00 24,000 +0.00(+0.00%)
Aug 02, 2017 110.00 111.00 110.00 111.00 22,000 -1.50(-1.33%)
Jul 31, 2017 112.50 112.50 112.50 0 -0.08(-0.07%)
Jul 25, 2017 112.58 112.58 112.58 0 +0.55(+0.49%)
Jul 21, 2017 112.03 112.03 112.03 0 -2.47(-2.16%)
Jul 20, 2017 113.00 114.50 113.00 114.50 115,000 +1.50(+1.33%)
Jul 19, 2017 112.40 113.00 112.40 113.00 255,000 +0.65(+0.58%)
Jul 18, 2017 112.35 112.35 112.35 112.35 5,000 +0.35(+0.31%)
Jul 17, 2017 110.02 112.00 110.02 112.00 71,000 -2.50(-2.18%)
Jul 13, 2017 114.50 114.50 114.50 0 +3.85(+3.48%)
Jul 11, 2017 110.65 110.65 110.65 0 -0.35(-0.32%)
Jul 10, 2017 111.45 111.45 111.00 111.00 45,000 +0.00(+0.00%)
Jul 07, 2017 111.35 111.35 111.00 111.00 35,000 -1.13(-1.01%)
Jul 06, 2017 112.36 112.36 112.13 112.13 56,000 +1.07(+0.96%)
Jul 05, 2017 111.06 111.06 111.06 111.06 8,000 +0.06(+0.05%)
Jul 04, 2017 111.48 111.48 111.00 111.00 50,000 -1.00(-0.89%)
Jul 03, 2017 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Jun 29, 2017 112.00 112.00 112.00 0 -1.00(-0.88%)
Jun 28, 2017 113.00 113.00 113.00 113.00 25,000 -0.81(-0.71%)
Jun 27, 2017 113.81 113.81 113.81 113.81 20,000 +0.56(+0.49%)
Jun 26, 2017 113.25 113.25 113.14 113.25 191,000 +2.43(+2.19%)
Jun 23, 2017 110.82 110.82 110.82 110.82 35,000 -1.68(-1.49%)
Jun 22, 2017 112.50 112.50 112.50 112.50 13,000 +0.79(+0.71%)
Jun 21, 2017 111.00 111.71 111.00 111.71 31,000 -0.29(-0.26%)
Jun 20, 2017 112.00 112.00 112.00 112.00 71,000 -1.59(-1.40%)
Jun 19, 2017 112.51 113.59 112.51 113.59 124,000 +1.59(+1.42%)
Jun 16, 2017 112.00 112.00 112.00 112.00 20,000 +0.50(+0.45%)
Jun 13, 2017 111.50 111.50 111.50 0 +1.00(+0.90%)
Jun 08, 2017 110.50 110.50 110.50 0 -3.00(-2.64%)
Jun 06, 2017 113.50 113.50 113.50 0 -0.62(-0.54%)
Jun 05, 2017 114.00 114.12 114.00 114.12 38,000 +0.12(+0.11%)
Jun 02, 2017 114.00 114.00 114.00 114.00 4,000 +0.34(+0.30%)
May 24, 2017 113.66 113.66 113.66 0 +0.16(+0.14%)
May 23, 2017 113.65 113.65 113.50 113.50 24,000 +0.18(+0.16%)
May 19, 2017 113.36 113.36 113.32 113.32 26,000 +0.37(+0.33%)
May 18, 2017 112.95 112.95 112.95 112.95 50,000 -0.60(-0.53%)
May 17, 2017 113.55 113.55 113.55 113.55 50,000 -0.45(-0.39%)
May 16, 2017 113.46 114.43 113.46 114.00 192,000 -1.04(-0.90%)
May 12, 2017 115.04 115.04 115.04 0 -0.96(-0.83%)
May 10, 2017 116.00 116.00 116.00 0 +1.01(+0.88%)
May 08, 2017 114.99 114.99 114.99 0 -0.01(-0.01%)
May 04, 2017 115.00 115.00 115.00 0 -0.25(-0.22%)
May 03, 2017 115.25 115.25 115.25 115.25 25,000 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.