Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 107.00 107.00 106.00 106.00 49,000 -0.50(-0.47%)
Apr 27, 2016 106.50 106.50 106.50 0 +0.00(+0.00%)
Apr 26, 2016 106.50 106.50 106.50 106.50 20,000 +0.00(+0.00%)
Apr 25, 2016 106.49 106.50 106.49 106.50 21,000 +0.50(+0.47%)
Apr 22, 2016 106.01 106.01 106.00 106.00 25,000 -0.25(-0.24%)
Apr 19, 2016 106.25 106.25 106.25 0 -0.75(-0.70%)
Apr 18, 2016 107.01 107.01 107.00 107.00 41,000 +0.48(+0.45%)
Apr 14, 2016 106.52 106.52 106.52 0 -0.73(-0.68%)
Apr 13, 2016 107.00 107.25 107.00 107.25 66,000 +0.43(+0.40%)
Apr 12, 2016 106.82 106.82 106.82 106.82 9,000 -0.78(-0.72%)
Apr 11, 2016 107.60 107.60 107.60 107.60 41,000 -0.40(-0.37%)
Apr 08, 2016 108.00 108.00 108.00 108.00 50,000 -0.61(-0.56%)
Apr 06, 2016 108.61 108.61 108.61 0 -1.38(-1.25%)
Apr 04, 2016 109.99 109.99 109.99 0 +2.74(+2.55%)
Apr 01, 2016 107.25 107.25 107.25 107.25 8,000 +0.45(+0.42%)
Mar 31, 2016 106.80 108.00 106.80 106.80 93,000 -0.31(-0.29%)
Mar 30, 2016 106.50 107.11 106.50 107.11 59,000 +1.15(+1.09%)
Mar 28, 2016 105.96 105.96 105.96 0 -0.02(-0.02%)
Mar 24, 2016 105.98 105.98 105.98 0 -0.01(-0.01%)
Mar 23, 2016 105.99 105.99 105.75 105.99 50,000 +0.01(+0.01%)
Mar 22, 2016 105.00 105.99 105.00 105.98 50,000 +0.98(+0.93%)
Mar 21, 2016 105.00 105.00 105.00 105.00 10,000 -0.50(-0.47%)
Mar 18, 2016 105.01 105.50 105.01 105.50 25,000 -0.30(-0.28%)
Mar 17, 2016 105.00 105.80 105.00 105.80 90,000 +0.47(+0.45%)
Mar 16, 2016 104.99 105.33 104.50 105.33 65,000 +0.58(+0.55%)
Mar 15, 2016 104.75 104.75 104.75 104.75 2,000 +0.31(+0.30%)
Mar 11, 2016 104.44 104.44 104.44 0 +0.44(+0.42%)
Mar 08, 2016 104.00 104.00 104.00 0 +0.99(+0.96%)
Mar 07, 2016 103.01 103.01 103.00 103.01 101,000 +0.26(+0.25%)
Mar 04, 2016 102.75 102.75 102.75 102.75 1,000 +0.00(+0.00%)
Mar 03, 2016 102.75 102.75 102.75 102.75 200,000 +0.25(+0.24%)
Mar 02, 2016 102.10 102.50 102.10 102.50 40,000 +0.50(+0.49%)
Feb 29, 2016 102.00 102.00 102.00 0 -0.01(-0.01%)
Feb 26, 2016 102.01 102.01 102.00 102.01 35,000 +0.01(+0.01%)
Feb 25, 2016 102.00 102.01 101.99 102.00 70,000 +0.00(+0.00%)
Feb 24, 2016 102.00 102.01 102.00 102.00 38,000 -0.50(-0.49%)
Feb 22, 2016 102.50 102.50 102.50 0 +1.00(+0.99%)
Feb 19, 2016 101.50 101.50 101.50 101.50 17,000 +0.25(+0.25%)
Feb 18, 2016 101.25 101.25 101.25 101.25 13,000 +0.25(+0.25%)
Feb 17, 2016 101.50 101.50 101.00 101.00 1,564,000 -0.50(-0.49%)
Feb 16, 2016 101.50 101.51 101.25 101.50 572,000 +0.00(+0.00%)
Feb 12, 2016 101.50 101.50 101.50 0 +0.49(+0.49%)
Feb 11, 2016 102.00 102.00 101.01 101.01 57,000 -1.00(-0.98%)
Feb 10, 2016 102.00 102.01 102.00 102.01 53,000 +0.01(+0.01%)
Feb 09, 2016 102.00 102.00 102.00 102.00 215,000 +0.50(+0.49%)
Feb 08, 2016 101.50 101.50 101.50 101.50 13,000 -1.24(-1.21%)
Feb 05, 2016 102.74 102.75 102.74 102.74 149,000 +0.00(+0.00%)
Feb 04, 2016 103.00 103.00 102.00 102.74 704,000 +0.24(+0.23%)
Feb 03, 2016 102.50 102.51 102.11 102.50 31,000 +1.40(+1.38%)
Feb 01, 2016 101.10 101.10 101.10 0 -0.40(-0.39%)
Jan 29, 2016 101.50 101.50 101.50 101.50 58,000 +1.48(+1.48%)
Jan 27, 2016 100.02 100.02 100.02 0 +0.77(+0.78%)
Jan 26, 2016 99.50 99.50 99.25 99.25 26,000 -0.50(-0.50%)
Jan 25, 2016 99.99 100.00 99.75 99.75 62,000 -0.25(-0.25%)
Jan 22, 2016 100.00 101.00 100.00 100.00 567,000 +0.75(+0.76%)
Jan 21, 2016 97.99 99.25 97.99 99.25 679,000 +0.75(+0.76%)
Jan 20, 2016 99.00 99.20 97.50 98.50 215,000 -1.50(-1.50%)
Jan 19, 2016 100.00 100.00 99.99 100.00 126,000 +0.00(+0.00%)
Jan 18, 2016 100.05 100.05 99.99 100.00 19,000 +0.00(+0.00%)
Jan 15, 2016 102.50 102.50 99.99 100.00 90,000 -2.50(-2.44%)
Jan 14, 2016 102.25 102.50 102.10 102.50 22,000 +0.00(+0.00%)
Jan 13, 2016 102.50 102.50 102.50 102.50 10,000 +0.00(+0.00%)
Jan 12, 2016 102.50 102.50 102.50 102.50 25,000 +0.09(+0.09%)
Jan 11, 2016 102.41 102.41 102.41 102.41 25,000 +0.40(+0.39%)
Jan 08, 2016 102.01 102.01 102.01 102.01 5,000 -0.99(-0.96%)
Jan 07, 2016 103.15 103.16 103.00 103.00 96,000 -0.40(-0.39%)
Jan 06, 2016 103.36 103.50 103.00 103.40 44,000 +0.05(+0.05%)
Jan 05, 2016 103.36 103.36 103.35 103.35 10,000 -0.15(-0.14%)
Jan 04, 2016 103.51 103.51 103.50 103.50 14,000 +0.25(+0.24%)
Dec 30, 2015 103.25 103.25 103.25 0 -0.50(-0.48%)
Dec 29, 2015 103.75 103.75 103.75 103.75 9,000 -0.05(-0.05%)
Dec 24, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Dec 23, 2015 103.25 103.80 103.25 103.80 62,000 +0.55(+0.53%)
Dec 22, 2015 102.79 103.50 102.75 103.25 35,000 +0.50(+0.49%)
Dec 21, 2015 103.50 103.50 102.75 102.75 269,000 -0.50(-0.48%)
Dec 18, 2015 103.49 103.50 103.25 103.25 55,000 +0.75(+0.73%)
Dec 17, 2015 102.51 102.80 102.50 102.50 53,000 -0.50(-0.49%)
Dec 16, 2015 103.00 103.00 103.00 103.00 10,000 +0.25(+0.24%)
Dec 15, 2015 102.29 103.00 102.29 102.75 91,000 -0.05(-0.05%)
Dec 14, 2015 103.00 103.00 102.75 102.80 125,000 -0.20(-0.19%)
Dec 11, 2015 103.01 103.01 103.00 103.00 93,000 -0.05(-0.05%)
Dec 10, 2015 103.00 103.50 102.75 103.05 112,000 +0.05(+0.05%)
Dec 09, 2015 103.00 103.00 103.00 103.00 16,000 +0.00(+0.00%)
Dec 08, 2015 103.50 103.50 102.49 103.00 281,000 -0.80(-0.77%)
Dec 03, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Dec 02, 2015 103.70 103.80 103.50 103.80 2,024,000 -0.20(-0.19%)
Nov 30, 2015 104.00 104.00 104.00 0 -1.00(-0.95%)
Nov 27, 2015 103.67 105.00 103.67 105.00 21,000 +1.33(+1.28%)
Nov 26, 2015 103.68 103.68 103.67 103.67 16,000 -0.01(-0.01%)
Nov 24, 2015 103.68 103.68 103.68 0 +0.16(+0.15%)
Nov 18, 2015 103.52 103.52 103.52 0 +0.01(+0.01%)
Nov 16, 2015 103.51 103.51 103.51 0 -0.01(-0.01%)
Nov 13, 2015 103.52 103.52 103.52 103.52 20,000 +0.27(+0.26%)
Nov 12, 2015 103.25 103.25 103.25 103.25 20,000 -0.75(-0.72%)
Nov 11, 2015 103.21 104.00 103.21 104.00 75,000 +0.79(+0.77%)
Nov 10, 2015 103.16 103.60 103.16 103.21 130,000 -0.46(-0.44%)
Nov 05, 2015 103.67 103.67 103.67 0 +0.15(+0.14%)
Nov 04, 2015 103.52 103.52 103.52 103.52 51,000 +0.52(+0.50%)
Nov 03, 2015 103.00 103.00 102.75 103.00 150,000 -0.05(-0.05%)
Nov 02, 2015 103.05 103.05 103.04 103.05 171,000 +0.00(+0.00%)
Oct 30, 2015 103.05 103.05 103.05 103.05 145,000 -0.45(-0.43%)
Oct 29, 2015 103.50 103.50 103.50 103.50 25,000 +0.00(+0.00%)
Oct 28, 2015 103.50 103.50 103.50 103.50 44,000 -0.23(-0.22%)
Oct 26, 2015 103.73 103.73 103.73 0 +0.73(+0.71%)
Oct 22, 2015 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 16, 2015 103.00 103.00 103.00 0 -0.50(-0.48%)
Oct 15, 2015 103.50 103.51 103.50 103.50 1,217,000 +0.00(+0.00%)
Oct 14, 2015 103.50 103.50 103.50 103.50 13,000 +0.73(+0.71%)
Oct 09, 2015 102.77 102.77 102.77 0 -0.39(-0.38%)
Oct 07, 2015 103.16 103.16 103.16 0 +0.36(+0.35%)
Oct 06, 2015 102.85 102.85 102.80 102.80 170,000 -0.20(-0.19%)
Oct 05, 2015 102.95 103.00 102.87 103.00 124,000 +0.00(+0.00%)
Oct 02, 2015 103.00 103.00 103.00 103.00 8,000 +0.00(+0.00%)
Sep 30, 2015 103.00 103.00 103.00 0 +0.00(+0.00%)
Sep 29, 2015 103.00 103.00 103.00 103.00 65,000 +0.23(+0.22%)
Sep 25, 2015 102.77 102.77 102.77 0 +0.01(+0.01%)
Sep 24, 2015 102.76 102.76 102.76 102.76 18,000 -0.24(-0.23%)
Sep 23, 2015 102.50 103.01 102.50 103.00 90,000 -0.39(-0.38%)
Sep 22, 2015 103.39 103.39 103.39 103.39 5,000 -0.01(-0.01%)
Sep 21, 2015 102.50 103.40 102.50 103.40 19,000 +0.90(+0.88%)
Sep 17, 2015 102.50 102.50 102.50 0 +0.00(+0.00%)
Sep 16, 2015 102.51 102.51 102.50 102.50 102,000 +0.00(+0.00%)
Sep 15, 2015 102.51 102.51 102.50 102.50 40,000 +0.00(+0.00%)
Sep 14, 2015 102.50 102.50 102.50 102.50 40,000 +0.00(+0.00%)
Sep 11, 2015 102.50 102.50 102.50 102.50 1,250,000 +0.00(+0.00%)
Sep 10, 2015 102.50 102.50 102.50 102.50 30,000 +0.00(+0.00%)
Sep 09, 2015 102.58 102.58 102.50 102.50 6,000 +0.25(+0.24%)
Sep 08, 2015 102.26 102.26 102.25 102.25 16,000 -0.49(-0.48%)
Sep 03, 2015 102.74 102.74 102.74 0 +0.49(+0.48%)
Sep 02, 2015 102.74 102.75 102.25 102.25 38,000 -0.75(-0.73%)
Sep 01, 2015 103.00 103.00 103.00 103.00 10,000 +0.00(+0.00%)
Aug 28, 2015 103.00 103.00 103.00 0 +0.50(+0.49%)
Aug 27, 2015 102.00 102.50 102.00 102.50 39,000 +0.94(+0.93%)
Aug 25, 2015 101.56 101.56 101.56 0 +0.08(+0.08%)
Aug 24, 2015 101.50 101.50 101.48 101.48 18,000 -1.37(-1.33%)
Aug 20, 2015 102.85 102.85 102.85 0 +0.00(+0.00%)
Aug 19, 2015 103.05 103.05 102.75 102.85 12,000 -0.65(-0.63%)
Aug 18, 2015 103.06 103.50 103.06 103.50 126,000 +0.45(+0.44%)
Aug 17, 2015 103.05 103.05 103.05 103.05 1,000 +0.00(+0.00%)
Aug 14, 2015 103.25 103.25 103.05 103.05 15,000 -0.20(-0.19%)
Aug 13, 2015 103.01 103.25 103.00 103.25 91,000 +0.00(+0.00%)
Aug 12, 2015 103.25 103.25 103.25 103.25 86,000 +0.50(+0.49%)
Aug 04, 2015 102.75 102.75 102.75 0 +0.15(+0.15%)
Jul 31, 2015 102.60 102.60 102.60 0 -0.30(-0.29%)
Jul 30, 2015 103.00 103.00 102.90 102.90 31,000 -0.17(-0.16%)
Jul 29, 2015 103.35 103.50 103.07 103.07 123,000 -0.28(-0.27%)
Jul 28, 2015 103.75 103.75 103.35 103.35 40,000 -0.47(-0.45%)
Jul 27, 2015 103.50 103.82 103.35 103.82 61,000 +0.11(+0.11%)
Jul 23, 2015 103.71 103.71 103.71 0 -0.04(-0.04%)
Jul 22, 2015 103.75 103.75 103.75 103.75 1,000 +0.00(+0.00%)
Jul 21, 2015 103.75 103.75 103.75 103.75 19,000 +0.20(+0.19%)
Jul 17, 2015 103.55 103.55 103.55 0 +0.04(+0.04%)
Jul 15, 2015 103.51 103.51 103.51 0 +0.46(+0.45%)
Jul 07, 2015 103.05 103.05 103.05 0 -0.75(-0.72%)
Jul 06, 2015 103.80 103.80 103.80 103.80 3,000 +0.05(+0.05%)
Jul 03, 2015 103.75 103.75 103.75 103.75 1,000 -0.05(-0.05%)
Jul 02, 2015 103.80 103.80 103.80 103.80 24,000 +0.28(+0.27%)
Jun 29, 2015 103.52 103.52 103.52 0 -0.23(-0.22%)
Jun 26, 2015 103.75 103.75 103.75 103.75 6,000 +0.60(+0.58%)
Jun 25, 2015 103.30 103.30 103.15 103.15 90,000 -0.30(-0.29%)
Jun 24, 2015 103.45 103.45 103.45 103.45 54,000 +0.34(+0.33%)
Jun 19, 2015 103.11 103.11 103.11 0 +0.00(+0.00%)
Jun 18, 2015 104.00 104.00 103.11 103.11 80,000 -0.84(-0.81%)
Jun 16, 2015 103.95 103.95 103.95 0 +0.20(+0.19%)
Jun 15, 2015 103.75 103.75 103.75 103.75 40,000 +0.25(+0.24%)
Jun 12, 2015 103.51 103.51 103.50 103.50 15,000 -0.25(-0.24%)
Jun 11, 2015 104.00 104.00 103.00 103.75 643,000 -0.60(-0.57%)
Jun 10, 2015 104.35 104.35 104.35 104.35 240,000 -0.15(-0.14%)
Jun 09, 2015 104.50 104.50 104.50 104.50 15,000 +0.00(+0.00%)
Jun 05, 2015 104.50 104.50 104.50 0 +0.00(+0.00%)
Jun 03, 2015 104.50 104.50 104.50 0 +0.00(+0.00%)
Jun 02, 2015 104.25 104.50 104.21 104.50 36,000 -0.43(-0.41%)
May 29, 2015 104.93 104.93 104.93 0 +0.90(+0.87%)
May 26, 2015 104.03 104.03 104.03 0 +0.00(+0.00%)
May 25, 2015 104.03 104.03 104.03 104.03 10,000 -0.47(-0.45%)
May 22, 2015 104.12 104.50 104.10 104.50 56,000 +0.15(+0.14%)
May 21, 2015 104.31 104.35 104.30 104.35 18,000 +0.04(+0.04%)
May 20, 2015 104.51 104.51 104.31 104.31 144,000 +0.00(+0.00%)
May 14, 2015 104.31 104.31 104.31 0 -0.43(-0.41%)
May 13, 2015 104.74 104.74 104.74 104.74 16,000 +0.24(+0.23%)
May 12, 2015 104.51 104.51 104.50 104.50 12,000 +0.00(+0.00%)
May 11, 2015 104.50 104.50 104.50 104.50 9,000 +0.00(+0.00%)
May 08, 2015 104.25 104.51 104.25 104.50 66,000 +0.25(+0.24%)
May 07, 2015 104.27 104.27 104.25 104.25 11,000 -0.25(-0.24%)
May 06, 2015 104.55 104.55 104.50 104.50 70,000 -0.05(-0.05%)
May 04, 2015 104.55 104.55 104.55 0 -0.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.