Indicators

Spectra7 Microsystems Inc (TSX: SEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2020	0.0200	0.0300	0.0200	0.0300	33,910	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0200	0.0300	137,813	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0200	0.0300	22,709	+0.00(+0.00%)
May 13, 2020	0.0300	0.0300	0.0300	0.0300	125,010	+0.01(+50.00%)
May 12, 2020	0.0300	0.0300	0.0200	0.0200	155,950	-0.01(-33.33%)
May 11, 2020	0.0300	0.0300	0.0200	0.0300	291,431	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0200	0.0300	301,357	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	1,010,282	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	318,582	+0.00(+0.00%)
May 05, 2020	0.0300	0.0300	0.0300	0.0300	90,846	+0.00(+0.00%)
May 04, 2020	0.0300	0.0300	0.0300	0.0300	148,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.