Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra7 Microsystems Inc (TSX: SEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0300 785,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 103,938 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 207,770 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0300 287,168 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 289,828 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 204,022 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 795,317 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0200 0.0300 625,681 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0300 0.0300 1,054,228 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0400 0.0200 0.0400 4,105,207 +0.02(+100.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 335,083 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 758,852 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 264,700 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0100 0.0200 873,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 1,409,165 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 48,358 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 437,287 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 106,554 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 341,034 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0100 0.0200 951,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 211,334 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0200 0.0100 0.0200 1,801,405 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 37,700 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 604,229 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0200 451,362 +0.01(+100.00%)
Mar 19, 2020 0.0200 0.0200 0.0100 0.0100 338,499 -0.01(-50.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 1,472,048 +0.01(+100.00%)
Mar 17, 2020 0.0200 0.0200 0.0100 0.0100 8,000 -0.01(-50.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0200 854,783 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 532,300 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 1,102,759 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 222,733 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0100 0.0200 270,133 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 84,400 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 165,200 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0100 0.0200 952,832 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 534,500 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 2,370,432 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 356,563 -0.01(-33.33%)
Feb 18, 2020 0.0200 0.0300 0.0200 0.0300 2,118,450 +0.01(+50.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 1,441,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 106,500 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 27,300 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 234,666 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 213,177 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 54,250 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 124,009 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 366,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0200 0.0200 614,800 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0300 0.0200 0.0200 924,700 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0200 0.0200 66,047 -0.01(-33.33%)
Jan 17, 2020 0.0300 0.0300 0.0200 0.0300 52,100 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0200 0.0300 180,900 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 509,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0300 0.0200 0.0300 622,850 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-33.33%)
Jan 07, 2020 0.0200 0.0300 0.0200 0.0300 659,980 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0300 0.0200 0.0300 758,607 +0.01(+50.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0.0200 788,215 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 128,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0100 0.0100 675,950 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 23, 2019 0.0200 0.0200 0.0100 0.0200 464,100 +0.01(+100.00%)
Dec 20, 2019 0.0100 0.0200 0.0100 0.0100 164,712 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0200 0.0100 0.0200 971,749 +0.01(+100.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,373,454 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0100 0.0100 761,000 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0200 0.0100 0.0200 105,300 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0200 0.0100 0.0200 104,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0100 0.0200 708,703 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0100 0.0200 680,807 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 1,262,910 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 522,300 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 39,050 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 72,010 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 297,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 95,250 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 186,200 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 75,479 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 1,606,885 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0300 0.0200 0.0200 861,266 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0200 0.0200 1,190,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0200 0.0200 258,000 -0.01(-33.33%)
Nov 20, 2019 0.0200 0.0300 0.0200 0.0300 475,500 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0200 0.0300 706,241 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0200 0.0300 795,883 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0200 0.0300 25,040 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 18,600 +0.01(+50.00%)
Nov 12, 2019 0.0300 0.0300 0.0200 0.0200 23,001 -0.01(-33.33%)
Nov 11, 2019 0.0300 0.0300 0.0200 0.0300 526,475 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0200 0.0300 532,401 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 1,089,600 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 996,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 180,500 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 169,598 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0400 0.0300 0.0300 685,100 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0400 0.0300 0.0300 281,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0300 0.0300 365,999 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0300 472,540 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 250,200 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0300 0.0300 480,800 -0.01(-25.00%)
Oct 23, 2019 0.0400 0.0400 0.0300 0.0400 247,200 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0400 0.0300 0.0400 2,015,404 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 891,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0300 0.0400 41,500 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 61,365 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0300 0.0400 407,279 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0400 0.0300 0.0400 465,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0400 0.0300 0.0400 4,500 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 476,400 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 276,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 770,350 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 471,600 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 526,400 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0400 123,400 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 447,200 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 261,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 250,660 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 214,887 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0400 0.0400 200,400 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 1,363,450 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 600,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 290,500 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 313,850 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 142,750 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0400 0.0400 1,371,000 -0.01(-20.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 318,500 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 17,100 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 318,600 +0.01(+25.00%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0400 141,400 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 24,200 -0.01(-20.00%)
Aug 15, 2019 0.0400 0.0500 0.0400 0.0500 36,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0500 0.0400 0.0500 145,100 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0500 0.0400 0.0500 726,750 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0400 0.0500 48,310 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0500 0.0400 0.0500 4,200 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 109,881 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 114,959 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0400 0.0500 172,675 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0400 0.0500 38,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 20,445 +0.01(+25.00%)
Jul 30, 2019 0.0500 0.0500 0.0400 0.0400 48,000 -0.01(-20.00%)
Jul 29, 2019 0.0500 0.0500 0.0400 0.0500 12,100 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0500 0.0400 0.0500 307,800 +0.01(+25.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 71,665 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 6,351 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 1,258,000 -0.01(-20.00%)
Jul 15, 2019 0.0400 0.0500 0.0400 0.0500 745,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0400 0.0500 21,288 +0.01(+25.00%)
Jul 11, 2019 0.0500 0.0500 0.0400 0.0400 278,150 -0.01(-20.00%)
Jul 10, 2019 0.0400 0.0500 0.0400 0.0500 132,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0400 0.0500 71,300 +0.01(+25.00%)
Jul 08, 2019 0.0500 0.0500 0.0400 0.0400 30,264 -0.01(-20.00%)
Jul 05, 2019 0.0500 0.0500 0.0400 0.0500 238,525 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 264,640 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 381,222 +0.01(+25.00%)
Jun 20, 2019 0.0500 0.0500 0.0400 0.0400 214,850 -0.01(-20.00%)
Jun 19, 2019 0.0500 0.0500 0.0400 0.0500 264,700 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0400 0.0500 1,791,090 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0500 0.0500 2,680,187 -0.01(-16.67%)
Jun 14, 2019 0.0800 0.0800 0.0600 0.0600 2,419,100 -0.01(-14.29%)
Jun 13, 2019 0.0500 0.0800 0.0500 0.0700 5,301,395 +0.02(+40.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 988,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 256,450 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 493,800 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 148,400 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 25,425 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 237,432 -0.01(-16.67%)
May 29, 2019 0.0500 0.0600 0.0500 0.0600 142,350 +0.01(+20.00%)
May 28, 2019 0.0600 0.0600 0.0500 0.0500 247,940 -0.01(-16.67%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 86,099 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 13,888 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 132,130 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0700 0.0600 0.0600 702,513 -0.01(-14.29%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0700 627,676 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0700 0.0700 63,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 243,000 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0700 0.0700 366,650 +0.00(+0.00%)
May 08, 2019 0.0700 0.0800 0.0700 0.0700 158,500 -0.01(-12.50%)
May 07, 2019 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
May 06, 2019 0.0800 0.0800 0.0700 0.0700 123,510 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0700 0.0700 351,035 -0.01(-12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 81,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.