Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.180 1.180 1.150 1.160 24,140 -0.04(-3.33%)
Apr 29, 2015 1.200 1.250 1.190 1.200 26,087 +0.02(+1.69%)
Apr 28, 2015 1.200 1.250 1.170 1.180 148,650 -0.03(-2.48%)
Apr 27, 2015 1.250 1.260 1.200 1.210 87,915 -0.04(-3.20%)
Apr 24, 2015 1.240 1.310 1.240 1.250 153,811 -0.02(-1.57%)
Apr 23, 2015 1.250 1.280 1.220 1.270 116,503 +0.01(+0.79%)
Apr 22, 2015 1.160 1.260 1.130 1.260 236,104 +0.12(+10.53%)
Apr 21, 2015 1.150 1.160 1.120 1.140 34,725 +0.01(+0.88%)
Apr 20, 2015 1.090 1.140 1.090 1.130 54,400 +0.06(+5.61%)
Apr 17, 2015 1.090 1.100 1.060 1.070 87,800 -0.02(-1.83%)
Apr 16, 2015 1.110 1.110 1.070 1.090 31,000 -0.01(-0.91%)
Apr 15, 2015 1.110 1.140 1.090 1.100 58,900 +0.01(+0.92%)
Apr 14, 2015 1.110 1.120 1.090 1.090 55,512 -0.02(-1.80%)
Apr 13, 2015 1.070 1.120 1.030 1.110 81,893 +0.04(+3.74%)
Apr 10, 2015 1.100 1.100 1.050 1.070 204,925 -0.03(-2.73%)
Apr 09, 2015 1.120 1.120 1.090 1.100 56,022 -0.02(-1.79%)
Apr 08, 2015 1.140 1.140 1.100 1.120 110,534 -0.03(-2.61%)
Apr 07, 2015 1.150 1.150 1.130 1.150 66,474 +0.00(+0.00%)
Apr 06, 2015 1.170 1.190 1.150 1.150 44,619 -0.04(-3.36%)
Apr 02, 2015 1.190 1.190 1.190 0 +0.02(+1.71%)
Apr 01, 2015 1.220 1.220 1.150 1.170 25,350 -0.03(-2.50%)
Mar 31, 2015 1.250 1.250 1.190 1.200 55,435 -0.06(-4.76%)
Mar 30, 2015 1.240 1.260 1.200 1.260 26,090 +0.02(+1.61%)
Mar 27, 2015 1.270 1.270 1.220 1.240 8,851 +0.01(+0.81%)
Mar 26, 2015 1.280 1.280 1.230 1.230 225,440 +0.00(+0.00%)
Mar 25, 2015 1.270 1.310 1.220 1.230 54,899 -0.04(-3.15%)
Mar 24, 2015 1.210 1.270 1.210 1.270 77,339 +0.05(+4.10%)
Mar 23, 2015 1.200 1.240 1.190 1.220 27,626 +0.02(+1.67%)
Mar 20, 2015 1.220 1.250 1.200 1.200 44,106 -0.02(-1.64%)
Mar 19, 2015 1.220 1.240 1.220 1.220 19,828 +0.03(+2.52%)
Mar 18, 2015 1.230 1.230 1.190 1.190 14,741 -0.01(-0.83%)
Mar 17, 2015 1.220 1.220 1.200 1.200 14,991 -0.01(-0.83%)
Mar 16, 2015 1.170 1.220 1.170 1.210 61,306 +0.02(+1.68%)
Mar 13, 2015 1.200 1.220 1.180 1.190 147,594 -0.03(-2.46%)
Mar 12, 2015 1.240 1.240 1.220 1.220 17,805 -0.01(-0.81%)
Mar 11, 2015 1.210 1.250 1.210 1.230 46,650 +0.01(+0.82%)
Mar 10, 2015 1.320 1.320 1.210 1.220 114,551 -0.08(-6.15%)
Mar 09, 2015 1.310 1.320 1.290 1.300 108,400 +0.01(+0.78%)
Mar 06, 2015 1.310 1.350 1.250 1.290 292,576 -0.03(-2.27%)
Mar 05, 2015 1.190 1.340 1.190 1.320 467,007 +0.17(+14.78%)
Mar 04, 2015 1.210 1.150 1.150 379,885 +0.00(+0.00%)
Mar 03, 2015 1.160 1.150 255,200 +0.04(+3.60%)
Mar 02, 2015 1.120 1.120 1.110 1.110 28,600 +0.01(+0.91%)
Feb 27, 2015 1.130 1.140 1.100 1.100 12,900 -0.01(-0.90%)
Feb 26, 2015 1.130 1.100 1.110 25,675 -0.02(-1.77%)
Feb 25, 2015 1.120 1.150 1.120 1.130 15,560 -0.02(-1.74%)
Feb 24, 2015 1.140 1.150 1.120 1.150 15,553 +0.04(+3.60%)
Feb 23, 2015 1.150 1.150 1.110 1.110 70,180 -0.04(-3.48%)
Feb 20, 2015 1.120 1.150 1.120 1.150 50,550 +0.03(+2.68%)
Feb 19, 2015 1.150 1.150 1.120 1.120 32,350 -0.03(-2.61%)
Feb 18, 2015 1.190 1.190 1.150 1.150 33,088 -0.03(-2.54%)
Feb 17, 2015 1.120 1.180 1.090 1.180 119,305 +0.08(+7.27%)
Feb 13, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Feb 12, 2015 1.100 1.100 1.080 1.080 23,191 +0.00(+0.00%)
Feb 11, 2015 1.120 1.120 1.080 1.080 31,761 -0.06(-5.26%)
Feb 10, 2015 1.130 1.150 1.120 1.140 84,578 +0.00(+0.00%)
Feb 09, 2015 1.110 1.150 1.090 1.140 72,434 -0.01(-0.87%)
Feb 06, 2015 1.050 1.150 1.050 1.150 234,881 +0.10(+9.52%)
Feb 05, 2015 1.020 1.050 1.020 1.050 87,235 +0.04(+3.96%)
Feb 04, 2015 0.9800 1.010 0.9800 1.010 8,300 +0.00(+0.00%)
Feb 03, 2015 1.000 1.030 0.9800 1.010 97,378 +0.02(+2.02%)
Feb 02, 2015 0.9600 0.9900 0.9600 0.9900 36,250 +0.03(+3.13%)
Jan 30, 2015 0.9900 0.9900 0.9600 0.9600 90,713 -0.02(-2.04%)
Jan 29, 2015 0.9900 0.9900 0.9700 0.9800 60,810 +0.00(+0.00%)
Jan 28, 2015 0.9700 1.000 0.9700 0.9800 29,740 +0.00(+0.00%)
Jan 27, 2015 0.9800 0.9900 0.9700 0.9800 44,526 -0.01(-1.01%)
Jan 26, 2015 0.9800 1.000 0.9800 0.9900 28,380 +0.02(+2.06%)
Jan 23, 2015 0.9900 0.9900 0.9600 0.9700 43,827 -0.01(-1.02%)
Jan 22, 2015 1.000 1.010 0.9800 0.9800 17,800 -0.02(-2.00%)
Jan 21, 2015 0.9900 1.020 0.9800 1.000 49,100 +0.00(+0.00%)
Jan 20, 2015 0.9700 1.000 0.9600 1.000 62,966 +0.03(+3.09%)
Jan 19, 2015 0.9600 0.9800 0.9500 0.9700 37,918 -0.02(-2.02%)
Jan 16, 2015 0.9500 1.000 0.9500 0.9900 26,006 +0.04(+4.21%)
Jan 15, 2015 0.9700 0.9800 0.9400 0.9500 40,629 -0.02(-2.06%)
Jan 14, 2015 1.000 1.000 0.9400 0.9700 140,659 -0.04(-3.96%)
Jan 13, 2015 1.020 1.020 1.000 1.010 33,320 -0.01(-0.98%)
Jan 12, 2015 1.040 1.040 1.010 1.020 37,130 +0.00(+0.00%)
Jan 09, 2015 1.020 1.030 1.020 1.020 5,805 -0.02(-1.92%)
Jan 08, 2015 1.000 1.050 1.000 1.040 55,700 +0.02(+1.96%)
Jan 07, 2015 1.010 1.020 0.9900 1.020 19,521 +0.01(+0.99%)
Jan 06, 2015 1.030 1.030 1.010 1.010 16,500 +0.01(+1.00%)
Jan 05, 2015 1.010 1.050 1.000 1.000 47,350 -0.01(-0.99%)
Jan 02, 2015 1.030 1.030 1.010 1.010 13,240 +0.02(+2.02%)
Dec 31, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2014 1.020 1.030 1.000 1.000 74,800 -0.02(-1.96%)
Dec 29, 2014 1.050 1.070 1.010 1.020 42,402 -0.02(-1.92%)
Dec 24, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 23, 2014 1.070 1.085 1.050 1.050 24,897 -0.01(-0.94%)
Dec 22, 2014 1.090 1.090 1.030 1.060 37,416 -0.02(-1.85%)
Dec 19, 2014 1.040 1.090 1.040 1.080 119,806 +0.06(+5.88%)
Dec 18, 2014 1.070 1.070 0.9800 1.020 68,184 +0.00(+0.00%)
Dec 17, 2014 0.9700 1.050 0.9700 1.020 69,840 +0.06(+6.25%)
Dec 16, 2014 0.9600 0.9600 43,977 -0.06(-5.88%)
Dec 15, 2014 1.040 1.040 0.9900 1.020 24,369 +0.01(+0.99%)
Dec 12, 2014 1.040 1.040 1.010 1.010 59,150 -0.01(-0.98%)
Dec 11, 2014 0.9800 1.030 0.9800 1.020 39,349 +0.00(+0.00%)
Dec 10, 2014 1.000 1.040 0.9900 1.020 25,004 +0.00(+0.00%)
Dec 09, 2014 1.000 1.020 1.000 1.020 12,425 +0.01(+0.99%)
Dec 08, 2014 1.020 1.020 0.9900 1.010 86,379 -0.04(-3.81%)
Dec 05, 2014 1.010 1.070 1.000 1.050 31,517 +0.04(+3.96%)
Dec 04, 2014 1.060 1.060 1.010 1.010 32,100 -0.04(-3.81%)
Dec 03, 2014 1.030 1.070 1.020 1.050 58,172 +0.05(+5.00%)
Dec 02, 2014 0.9100 1.040 0.9100 1.000 75,076 +0.07(+7.53%)
Dec 01, 2014 0.9600 0.9600 0.9100 0.9300 310,192 -0.03(-3.12%)
Nov 28, 2014 0.9700 0.9900 0.9500 0.9600 54,544 +0.00(+0.00%)
Nov 27, 2014 0.9900 0.9900 0.9600 0.9600 43,547 -0.05(-4.95%)
Nov 26, 2014 1.000 1.040 1.000 1.010 131,970 +0.01(+1.00%)
Nov 25, 2014 0.9800 1.030 0.9800 1.000 110,125 -0.01(-0.99%)
Nov 24, 2014 1.080 1.080 0.9900 1.010 165,475 -0.06(-5.61%)
Nov 21, 2014 1.120 1.120 1.050 1.070 47,485 +0.02(+1.90%)
Nov 20, 2014 1.050 1.060 1.050 1.050 44,436 +0.00(+0.00%)
Nov 19, 2014 1.090 1.090 1.050 1.050 157,030 -0.03(-2.78%)
Nov 18, 2014 1.070 1.100 1.050 1.080 523,556 +0.01(+0.93%)
Nov 17, 2014 1.100 1.110 1.070 1.070 239,850 -0.01(-0.93%)
Nov 14, 2014 1.050 1.090 1.040 1.080 191,224 +0.05(+4.85%)
Nov 13, 2014 1.100 1.120 1.030 1.030 283,483 -0.08(-7.21%)
Nov 12, 2014 1.120 1.150 1.110 1.110 92,848 -0.03(-2.63%)
Nov 11, 2014 1.160 1.200 1.120 1.140 140,770 +0.00(+0.00%)
Nov 10, 2014 1.100 1.220 1.100 1.140 533,903 +0.08(+7.55%)
Nov 07, 2014 0.9200 1.090 0.9200 1.060 573,052 +0.15(+16.48%)
Nov 06, 2014 0.9300 0.9300 0.8600 0.9100 83,460 +0.01(+1.11%)
Nov 05, 2014 0.9300 0.9400 0.8900 0.9000 43,898 -0.02(-2.17%)
Nov 04, 2014 0.9300 0.9300 0.9050 0.9200 40,784 +0.00(+0.00%)
Nov 03, 2014 0.8900 0.9300 0.8900 0.9200 70,516 +0.03(+3.37%)
Oct 31, 2014 0.8900 0.9000 0.8700 0.8900 53,490 +0.01(+1.14%)
Oct 30, 2014 0.8900 0.9000 0.8800 0.8800 102,020 -0.03(-3.30%)
Oct 29, 2014 0.9100 0.9200 0.9100 0.9100 40,194 +0.00(+0.00%)
Oct 28, 2014 0.9000 0.9100 0.9000 0.9100 12,250 +0.03(+3.41%)
Oct 27, 2014 0.9300 0.9300 0.8800 0.8800 55,675 -0.06(-6.38%)
Oct 24, 2014 0.9300 0.9400 0.9300 0.9400 12,000 +0.00(+0.00%)
Oct 23, 2014 0.9600 0.9600 0.9200 0.9400 106,302 -0.01(-1.05%)
Oct 22, 2014 0.9200 0.9500 0.9200 0.9500 100,717 +0.00(+0.00%)
Oct 21, 2014 0.9300 0.9700 0.9300 0.9500 39,779 +0.02(+2.15%)
Oct 20, 2014 0.9800 0.9800 0.9300 0.9300 74,900 -0.04(-4.12%)
Oct 17, 2014 0.9600 1.000 0.9600 0.9700 214,559 +0.02(+2.11%)
Oct 16, 2014 0.8400 0.9500 0.8400 0.9500 171,056 +0.11(+13.10%)
Oct 15, 2014 0.8800 0.9000 0.8300 0.8400 211,425 -0.05(-5.62%)
Oct 14, 2014 0.9100 0.9100 0.8800 0.8900 82,400 -0.01(-1.11%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 09, 2014 0.9900 0.9900 0.9100 0.9100 47,817 -0.06(-6.19%)
Oct 08, 2014 0.9200 0.9800 0.9200 0.9700 121,662 +0.04(+4.30%)
Oct 07, 2014 0.9400 0.9400 0.9000 0.9300 123,314 -0.01(-1.06%)
Oct 06, 2014 1.000 1.000 0.9400 0.9400 109,509 -0.06(-6.00%)
Oct 03, 2014 1.010 1.040 1.000 1.000 52,580 -0.01(-0.99%)
Oct 02, 2014 1.070 1.070 0.9300 1.010 142,840 -0.05(-4.72%)
Oct 01, 2014 1.130 1.140 1.050 1.060 129,020 -0.07(-6.19%)
Sep 30, 2014 1.170 1.170 1.130 1.130 24,100 -0.02(-1.74%)
Sep 29, 2014 1.140 1.180 1.120 1.150 108,447 +0.04(+3.60%)
Sep 26, 2014 1.120 1.150 1.110 1.110 74,076 -0.01(-0.89%)
Sep 25, 2014 1.160 1.170 1.120 1.120 97,971 -0.04(-3.45%)
Sep 24, 2014 1.180 1.180 1.160 1.160 70,743 -0.02(-1.69%)
Sep 23, 2014 1.170 1.190 1.160 1.180 40,226 +0.01(+0.85%)
Sep 22, 2014 1.210 1.210 1.160 1.170 117,822 -0.08(-6.40%)
Sep 19, 2014 1.240 1.250 1.190 1.250 508,978 -0.01(-0.79%)
Sep 18, 2014 1.210 1.260 1.200 1.260 179,814 +0.06(+5.00%)
Sep 17, 2014 1.180 1.210 1.160 1.200 73,265 +0.02(+1.69%)
Sep 16, 2014 1.240 1.240 1.180 1.180 68,325 -0.05(-4.07%)
Sep 15, 2014 1.260 1.260 1.215 1.230 24,433 -0.02(-1.60%)
Sep 12, 2014 1.220 1.250 1.220 1.250 47,652 +0.01(+0.81%)
Sep 11, 2014 1.220 1.250 1.220 1.240 55,200 -0.01(-0.80%)
Sep 10, 2014 1.200 1.250 1.200 1.250 120,050 +0.03(+2.46%)
Sep 09, 2014 1.210 1.220 1.200 1.220 69,050 +0.01(+0.83%)
Sep 08, 2014 1.200 1.210 1.180 1.210 50,150 +0.02(+1.68%)
Sep 05, 2014 1.180 1.190 1.170 1.190 26,805 +0.01(+0.85%)
Sep 04, 2014 1.160 1.190 1.160 1.180 46,744 +0.00(+0.00%)
Sep 03, 2014 1.170 1.180 1.160 1.180 46,300 +0.01(+0.85%)
Sep 02, 2014 1.180 1.190 1.160 1.170 36,462 +0.00(+0.00%)
Aug 29, 2014 1.170 1.170 1.170 0 +0.01(+0.86%)
Aug 28, 2014 1.170 1.180 1.160 1.160 79,892 -0.01(-0.85%)
Aug 27, 2014 1.180 1.180 1.170 1.170 89,010 -0.01(-0.85%)
Aug 26, 2014 1.180 1.200 1.170 1.180 75,192 +0.00(+0.00%)
Aug 25, 2014 1.180 1.200 1.160 1.180 66,271 +0.00(+0.00%)
Aug 22, 2014 1.190 1.190 1.190 1.180 89,815 +0.00(+0.00%)
Aug 21, 2014 1.170 1.180 60,330 -0.05(-4.07%)
Aug 20, 2014 1.240 1.240 1.240 1.230 44,390 +0.01(+0.82%)
Aug 19, 2014 1.250 1.220 1.220 87,166 -0.02(-1.61%)
Aug 18, 2014 1.250 1.260 1.240 1.240 60,568 +0.00(+0.00%)
Aug 15, 2014 1.240 1.240 1.240 1.240 19,000 -0.02(-1.59%)
Aug 14, 2014 1.260 1.280 1.250 1.260 41,421 +0.02(+1.61%)
Aug 13, 2014 1.200 1.240 1.200 1.240 32,500 +0.02(+1.64%)
Aug 12, 2014 1.190 1.240 1.190 1.220 30,400 -0.01(-0.81%)
Aug 11, 2014 1.180 1.230 1.180 1.230 51,070 +0.03(+2.50%)
Aug 08, 2014 1.170 1.200 1.170 1.200 25,700 +0.03(+2.56%)
Aug 07, 2014 1.170 1.190 1.170 1.170 66,712 +0.01(+0.86%)
Aug 06, 2014 1.200 1.200 1.160 1.160 67,420 -0.03(-2.52%)
Aug 05, 2014 1.220 1.220 1.190 1.190 38,600 -0.02(-1.65%)
Aug 01, 2014 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 31, 2014 1.230 1.250 1.220 1.230 24,450 -0.01(-0.81%)
Jul 30, 2014 1.260 1.270 1.230 1.240 41,444 -0.01(-0.80%)
Jul 29, 2014 1.270 1.290 1.250 1.250 104,660 -0.01(-0.79%)
Jul 28, 2014 1.240 1.270 1.240 1.260 58,339 -0.01(-0.79%)
Jul 25, 2014 1.220 1.270 1.200 1.270 72,400 +0.07(+5.83%)
Jul 24, 2014 1.240 1.240 1.200 1.200 84,850 -0.03(-2.44%)
Jul 23, 2014 1.260 1.260 1.220 1.230 142,261 -0.03(-2.38%)
Jul 22, 2014 1.240 1.270 1.220 1.260 114,620 +0.02(+1.61%)
Jul 21, 2014 1.250 1.260 1.210 1.240 68,195 -0.01(-0.80%)
Jul 18, 2014 1.260 1.270 1.240 1.250 35,960 +0.00(+0.00%)
Jul 17, 2014 1.280 1.290 1.230 1.250 141,667 -0.03(-2.34%)
Jul 16, 2014 1.280 1.280 1.240 1.280 98,410 +0.05(+4.07%)
Jul 15, 2014 1.240 1.240 1.220 1.230 69,812 +0.01(+0.82%)
Jul 14, 2014 1.200 1.250 1.200 1.220 70,111 +0.00(+0.00%)
Jul 11, 2014 1.210 1.230 1.210 1.220 76,560 +0.01(+0.83%)
Jul 10, 2014 1.210 1.210 1.180 1.210 57,205 +0.00(+0.00%)
Jul 09, 2014 1.250 1.270 1.200 1.210 158,799 -0.05(-3.97%)
Jul 08, 2014 1.340 1.340 1.250 1.260 173,973 -0.02(-1.56%)
Jul 07, 2014 1.310 1.370 1.280 1.280 91,746 -0.06(-4.48%)
Jul 04, 2014 1.280 1.360 1.280 1.340 18,400 +0.04(+3.08%)
Jul 03, 2014 1.390 1.400 1.300 1.300 126,906 -0.06(-4.41%)
Jul 02, 2014 1.250 1.460 1.250 1.360 872,479 +0.15(+12.40%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.07(+6.14%)
Jun 27, 2014 1.120 1.140 1.090 1.140 186,930 +0.01(+0.88%)
Jun 26, 2014 1.150 1.150 1.120 1.130 93,061 -0.02(-1.74%)
Jun 25, 2014 1.170 1.190 1.150 1.150 201,374 -0.04(-3.36%)
Jun 24, 2014 1.210 1.220 1.190 1.190 158,915 -0.01(-0.83%)
Jun 23, 2014 1.200 1.250 1.200 1.200 196,892 -0.01(-0.83%)
Jun 20, 2014 1.200 1.230 1.200 1.210 73,350 +0.00(+0.00%)
Jun 19, 2014 1.220 1.220 1.180 1.210 145,188 -0.03(-2.42%)
Jun 18, 2014 1.200 1.240 1.200 1.240 63,998 +0.02(+1.64%)
Jun 17, 2014 1.250 1.250 1.220 1.220 151,300 -0.01(-0.81%)
Jun 16, 2014 1.260 1.260 1.220 1.230 244,661 -0.03(-2.38%)
Jun 13, 2014 1.260 1.275 1.240 1.260 176,884 +0.02(+1.61%)
Jun 12, 2014 1.200 1.260 1.200 1.240 186,900 +0.01(+0.81%)
Jun 11, 2014 1.220 1.230 1.210 1.230 52,349 +0.00(+0.00%)
Jun 10, 2014 1.240 1.250 1.220 1.230 123,700 +0.00(+0.00%)
Jun 06, 2014 1.220 1.240 1.210 1.230 109,197 +0.01(+0.82%)
Jun 05, 2014 1.290 1.300 1.210 1.220 110,650 -0.05(-3.94%)
Jun 04, 2014 1.260 1.310 1.250 1.270 77,995 +0.01(+0.79%)
Jun 03, 2014 1.320 1.350 1.260 1.260 199,904 -0.05(-3.82%)
Jun 02, 2014 1.340 1.360 1.300 1.310 113,471 -0.04(-2.96%)
May 30, 2014 1.360 1.400 1.290 1.350 171,195 -0.01(-0.74%)
May 29, 2014 1.230 1.360 1.230 1.360 316,240 +0.14(+11.48%)
May 28, 2014 1.280 1.280 1.190 1.220 366,666 -0.04(-3.17%)
May 27, 2014 1.210 1.270 1.210 1.260 287,473 +0.05(+4.13%)
May 26, 2014 1.160 1.210 1.160 1.210 107,540 +0.05(+4.31%)
May 23, 2014 1.120 1.160 1.120 1.160 125,295 +0.02(+1.75%)
May 22, 2014 1.150 1.160 1.130 1.140 90,984 -0.02(-1.72%)
May 21, 2014 1.150 1.180 1.120 1.160 202,025 +0.00(+0.00%)
May 20, 2014 1.220 1.260 1.160 1.160 153,480 -0.02(-1.69%)
May 16, 2014 1.180 1.180 1.180 0 -0.03(-2.48%)
May 15, 2014 1.100 1.230 1.100 1.210 354,606 +0.11(+10.00%)
May 14, 2014 1.150 1.150 1.100 1.100 89,672 -0.04(-3.51%)
May 13, 2014 1.180 1.180 1.120 1.140 266,100 -0.01(-0.87%)
May 12, 2014 1.100 1.160 1.100 1.150 344,020 +0.05(+4.55%)
May 09, 2014 1.130 1.130 1.090 1.100 178,115 -0.01(-0.90%)
May 08, 2014 1.120 1.150 1.080 1.110 280,300 -0.02(-1.77%)
May 07, 2014 1.220 1.230 1.130 1.130 433,920 -0.09(-7.38%)
May 06, 2014 1.230 1.230 1.210 1.220 214,016 -0.01(-0.81%)
May 05, 2014 1.220 1.240 1.210 1.230 90,468 -0.02(-1.60%)
May 02, 2014 1.260 1.270 1.220 1.250 155,825 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.