Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.300 1.370 1.270 1.340 251,786 +0.04(+3.08%)
Apr 29, 2014 1.350 1.370 1.300 1.300 337,133 -0.05(-4.06%)
Apr 28, 2014 1.420 1.420 1.320 1.355 239,515 -0.06(-4.58%)
Apr 25, 2014 1.460 1.460 1.410 1.420 230,466 -0.04(-2.74%)
Apr 24, 2014 1.520 1.530 1.460 1.460 304,990 -0.03(-2.01%)
Apr 23, 2014 1.500 1.520 1.460 1.490 178,425 -0.02(-1.32%)
Apr 22, 2014 1.550 1.560 1.510 1.510 108,515 -0.04(-2.58%)
Apr 21, 2014 1.480 1.550 1.480 1.550 185,942 +0.05(+3.33%)
Apr 17, 2014 1.500 1.500 1.500 0 +0.01(+0.67%)
Apr 16, 2014 1.450 1.500 1.450 1.490 154,660 +0.02(+1.36%)
Apr 15, 2014 1.540 1.540 1.430 1.470 252,288 -0.07(-4.55%)
Apr 14, 2014 1.570 1.570 1.530 1.540 273,891 +0.01(+0.65%)
Apr 11, 2014 1.650 1.650 1.510 1.530 566,540 -0.10(-6.13%)
Apr 10, 2014 1.760 1.760 1.610 1.630 118,562 -0.10(-5.78%)
Apr 09, 2014 1.610 1.760 1.610 1.730 91,336 +0.10(+6.13%)
Apr 08, 2014 1.580 1.640 1.570 1.630 120,356 +0.01(+0.62%)
Apr 07, 2014 1.690 1.720 1.550 1.620 297,486 -0.10(-5.81%)
Apr 04, 2014 1.790 1.800 1.710 1.720 208,460 -0.05(-2.82%)
Apr 03, 2014 1.800 1.800 1.720 1.770 74,530 -0.02(-1.12%)
Apr 02, 2014 1.870 1.870 1.780 1.790 250,091 -0.05(-2.72%)
Apr 01, 2014 1.710 1.870 1.710 1.840 159,305 +0.13(+7.60%)
Mar 31, 2014 1.670 1.730 1.670 1.710 135,344 +0.03(+1.79%)
Mar 28, 2014 1.700 1.790 1.670 1.680 93,100 -0.03(-1.75%)
Mar 27, 2014 1.640 1.770 1.640 1.710 118,278 +0.04(+2.40%)
Mar 26, 2014 1.770 1.800 1.670 1.670 137,958 -0.12(-6.70%)
Mar 25, 2014 1.790 1.830 1.790 1.790 96,020 -0.01(-0.56%)
Mar 24, 2014 1.900 1.900 1.790 1.800 245,567 -0.09(-4.76%)
Mar 21, 2014 1.890 1.920 1.880 1.890 90,563 +0.02(+1.07%)
Mar 20, 2014 1.940 1.960 1.850 1.870 182,921 -0.04(-2.09%)
Mar 19, 2014 1.940 1.950 1.910 1.910 58,327 -0.05(-2.55%)
Mar 18, 2014 1.850 1.960 1.850 1.960 167,987 +0.10(+5.38%)
Mar 17, 2014 1.850 1.880 1.840 1.860 208,975 -0.03(-1.59%)
Mar 14, 2014 1.910 1.960 1.830 1.890 216,995 -0.07(-3.57%)
Mar 13, 2014 1.990 1.990 1.900 1.960 252,280 +0.02(+1.03%)
Mar 12, 2014 1.850 1.980 1.750 1.940 374,394 +0.09(+4.86%)
Mar 11, 2014 1.940 1.940 1.830 1.850 274,177 -0.08(-4.15%)
Mar 10, 2014 1.960 2.000 1.900 1.930 228,372 -0.07(-3.50%)
Mar 07, 2014 2.030 2.080 1.950 2.000 321,512 +0.00(+0.00%)
Mar 06, 2014 2.150 2.170 2.000 2.000 442,791 -0.15(-6.98%)
Mar 05, 2014 2.130 2.210 2.070 2.150 568,695 +0.09(+4.37%)
Mar 04, 2014 1.900 2.110 1.900 2.060 614,065 +0.18(+9.57%)
Mar 03, 2014 1.950 1.950 1.870 1.880 178,768 -0.03(-1.57%)
Feb 28, 2014 1.950 1.950 1.870 1.910 206,408 -0.01(-0.52%)
Feb 27, 2014 1.900 1.950 1.850 1.920 363,219 +0.06(+3.23%)
Feb 26, 2014 1.920 2.050 1.820 1.860 836,670 -0.09(-4.62%)
Feb 25, 2014 1.660 1.960 1.650 1.950 1,158,974 +0.30(+18.18%)
Feb 24, 2014 1.590 1.670 1.590 1.650 584,336 +0.06(+3.77%)
Feb 21, 2014 1.540 1.590 1.540 1.590 242,700 +0.03(+1.92%)
Feb 20, 2014 1.520 1.560 1.520 1.560 135,550 +0.03(+1.96%)
Feb 19, 2014 1.560 1.570 1.520 1.530 94,730 -0.04(-2.55%)
Feb 18, 2014 1.570 1.570 1.530 1.570 131,170 +0.02(+1.29%)
Feb 14, 2014 1.550 1.550 1.550 0 -0.03(-1.90%)
Feb 13, 2014 1.560 1.580 1.535 1.580 161,586 +0.04(+2.27%)
Feb 12, 2014 1.520 1.550 1.510 1.545 338,909 +0.03(+2.32%)
Feb 11, 2014 1.550 1.550 1.505 1.510 68,503 -0.03(-1.95%)
Feb 10, 2014 1.510 1.540 1.480 1.540 145,658 +0.02(+1.32%)
Feb 07, 2014 1.470 1.520 1.450 1.520 70,725 +0.05(+3.40%)
Feb 06, 2014 1.440 1.475 1.410 1.470 108,211 +0.04(+2.80%)
Feb 05, 2014 1.470 1.470 1.410 1.430 72,035 -0.05(-3.38%)
Feb 04, 2014 1.360 1.480 1.360 1.480 305,250 +0.07(+4.96%)
Feb 03, 2014 1.470 1.480 1.370 1.410 318,595 -0.09(-6.00%)
Jan 31, 2014 1.510 1.580 1.500 1.500 188,259 -0.06(-3.85%)
Jan 30, 2014 1.510 1.570 1.510 1.560 191,384 +0.02(+1.30%)
Jan 29, 2014 1.550 1.550 1.510 1.540 174,400 +0.02(+1.32%)
Jan 28, 2014 1.500 1.540 1.480 1.520 109,570 +0.04(+2.70%)
Jan 27, 2014 1.520 1.530 1.480 1.480 141,020 -0.07(-4.52%)
Jan 24, 2014 1.580 1.600 1.520 1.550 136,951 -0.05(-3.13%)
Jan 23, 2014 1.630 1.650 1.590 1.600 246,024 -0.02(-1.23%)
Jan 22, 2014 1.600 1.640 1.600 1.620 272,103 +0.05(+3.18%)
Jan 21, 2014 1.660 1.660 1.540 1.570 833,834 +0.00(+0.00%)
Jan 20, 2014 1.520 1.610 1.520 1.570 159,979 +0.05(+3.29%)
Jan 17, 2014 1.530 1.530 1.510 1.520 96,478 +0.02(+1.33%)
Jan 16, 2014 1.500 1.550 1.500 1.500 150,496 +0.01(+0.67%)
Jan 15, 2014 1.440 1.500 1.410 1.490 262,194 +0.05(+3.47%)
Jan 14, 2014 1.420 1.460 1.410 1.440 131,135 +0.05(+3.60%)
Jan 13, 2014 1.430 1.480 1.380 1.390 216,972 -0.03(-2.11%)
Jan 10, 2014 1.410 1.440 1.400 1.420 110,158 +0.02(+1.43%)
Jan 09, 2014 1.440 1.450 1.400 1.400 83,371 -0.03(-2.10%)
Jan 08, 2014 1.500 1.500 1.410 1.430 129,710 -0.05(-3.38%)
Jan 07, 2014 1.500 1.510 1.480 1.480 242,487 +0.00(+0.00%)
Jan 06, 2014 1.550 1.550 1.480 1.480 178,224 -0.02(-1.33%)
Jan 03, 2014 1.500 1.510 1.480 1.500 153,938 +0.01(+0.67%)
Jan 02, 2014 1.490 1.510 1.440 1.490 313,486 +0.05(+3.47%)
Dec 31, 2013 1.440 1.440 1.440 0 -0.06(-4.00%)
Dec 30, 2013 1.350 1.530 1.350 1.500 550,577 +0.15(+11.11%)
Dec 27, 2013 1.380 1.400 1.330 1.350 573,340 +0.15(+12.50%)
Dec 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2013 1.220 1.220 1.190 1.200 247,681 +0.01(+0.84%)
Dec 20, 2013 1.220 1.220 1.180 1.190 192,170 +0.00(+0.00%)
Dec 19, 2013 1.280 1.280 1.190 1.190 329,279 -0.13(-9.85%)
Dec 18, 2013 1.240 1.330 1.240 1.320 236,288 +0.10(+8.20%)
Dec 17, 2013 1.220 1.240 1.220 1.220 69,860 +0.00(+0.00%)
Dec 16, 2013 1.190 1.220 1.190 1.220 59,602 +0.01(+0.83%)
Dec 13, 2013 1.220 1.230 1.210 1.210 53,300 -0.01(-0.82%)
Dec 12, 2013 1.210 1.220 1.210 1.220 44,435 +0.01(+0.83%)
Dec 11, 2013 1.220 1.220 1.210 1.210 2,930 +0.00(+0.00%)
Dec 10, 2013 1.220 1.230 1.210 1.210 45,080 -0.02(-1.63%)
Dec 09, 2013 1.230 1.240 1.210 1.230 44,298 -0.01(-0.81%)
Dec 06, 2013 1.230 1.240 1.220 1.240 78,100 +0.02(+1.64%)
Dec 05, 2013 1.230 1.230 1.210 1.220 68,733 +0.00(+0.00%)
Dec 04, 2013 1.180 1.220 1.180 1.220 64,075 +0.04(+3.39%)
Dec 03, 2013 1.210 1.220 1.180 1.180 83,954 -0.04(-3.28%)
Dec 02, 2013 1.230 1.240 1.210 1.220 54,700 -0.01(-0.81%)
Nov 29, 2013 1.210 1.230 1.210 1.230 18,850 +0.02(+1.65%)
Nov 28, 2013 1.220 1.220 1.210 1.210 6,200 -0.02(-1.63%)
Nov 27, 2013 1.200 1.250 1.180 1.230 90,004 +0.03(+2.50%)
Nov 26, 2013 1.230 1.240 1.180 1.200 57,900 -0.06(-4.76%)
Nov 25, 2013 1.200 1.270 1.200 1.260 182,748 +0.04(+3.28%)
Nov 22, 2013 1.200 1.220 1.160 1.220 135,660 +0.05(+4.27%)
Nov 21, 2013 1.120 1.170 1.120 1.170 29,050 +0.05(+4.46%)
Nov 20, 2013 1.150 1.160 1.120 1.120 86,316 -0.01(-0.88%)
Nov 19, 2013 1.190 1.190 1.130 1.130 18,145 -0.03(-2.59%)
Nov 18, 2013 1.200 1.200 1.160 1.160 88,066 +0.00(+0.00%)
Nov 15, 2013 1.140 1.180 1.130 1.160 100,160 +0.01(+0.87%)
Nov 14, 2013 1.180 1.180 1.150 1.150 102,850 -0.07(-5.74%)
Nov 12, 2013 1.240 1.240 1.220 1.220 37,340 -0.02(-1.61%)
Nov 11, 2013 1.220 1.240 1.210 1.240 46,100 +0.02(+1.64%)
Nov 08, 2013 1.150 1.220 1.150 1.220 16,791 +0.05(+4.27%)
Nov 07, 2013 1.220 1.220 1.160 1.170 59,128 -0.03(-2.50%)
Nov 06, 2013 1.270 1.270 1.200 1.200 115,582 -0.09(-6.98%)
Nov 05, 2013 1.250 1.330 1.250 1.290 376,635 +0.04(+3.20%)
Nov 04, 2013 1.150 1.250 1.150 1.250 248,812 +0.10(+8.70%)
Nov 01, 2013 1.110 1.150 1.080 1.150 87,000 +0.04(+3.60%)
Oct 31, 2013 1.110 1.130 1.080 1.110 91,950 +0.01(+0.91%)
Oct 30, 2013 1.160 1.190 1.100 1.100 37,700 -0.08(-6.78%)
Oct 29, 2013 1.200 1.230 1.160 1.180 85,457 -0.04(-3.28%)
Oct 28, 2013 1.240 1.240 1.200 1.220 71,868 +0.00(+0.00%)
Oct 25, 2013 1.210 1.220 1.180 1.220 86,180 +0.03(+2.52%)
Oct 24, 2013 1.140 1.200 1.140 1.190 348,258 +0.11(+10.19%)
Oct 23, 2013 1.090 1.110 1.060 1.080 59,300 -0.02(-1.82%)
Oct 22, 2013 1.050 1.100 1.050 1.100 107,300 +0.06(+5.77%)
Oct 21, 2013 1.080 1.090 1.040 1.040 12,061 -0.02(-1.89%)
Oct 18, 2013 1.070 1.070 1.060 1.060 11,518 +0.00(+0.00%)
Oct 17, 2013 1.040 1.070 1.020 1.060 138,878 +0.01(+0.95%)
Oct 16, 2013 1.040 1.060 1.040 1.050 161,353 -0.01(-0.94%)
Oct 15, 2013 1.100 1.110 1.060 1.060 46,070 -0.05(-4.50%)
Oct 11, 2013 1.110 1.110 1.110 0 +0.04(+3.74%)
Oct 10, 2013 1.070 1.070 1.050 1.070 32,900 +0.00(+0.00%)
Oct 09, 2013 1.050 1.070 1.050 1.070 19,660 +0.01(+0.94%)
Oct 08, 2013 1.080 1.080 1.060 1.060 200,200 -0.03(-2.75%)
Oct 07, 2013 1.110 1.120 1.090 1.090 76,034 -0.02(-1.80%)
Oct 04, 2013 1.100 1.110 1.090 1.110 9,250 +0.00(+0.00%)
Oct 03, 2013 1.130 1.130 1.110 1.110 43,896 -0.04(-3.48%)
Oct 02, 2013 1.130 1.150 1.130 1.150 45,200 +0.03(+2.68%)
Oct 01, 2013 1.160 1.170 1.110 1.120 54,300 +0.04(+3.70%)
Sep 27, 2013 1.120 1.190 1.080 1.080 218,175 -0.05(-4.42%)
Sep 26, 2013 1.100 1.130 1.100 1.130 70,550 +0.03(+2.73%)
Sep 25, 2013 1.030 1.100 1.030 1.100 151,968 +0.09(+8.91%)
Sep 24, 2013 1.040 1.040 1.010 1.010 192,113 -0.04(-3.81%)
Sep 23, 2013 1.060 1.070 1.020 1.050 102,300 -0.03(-2.78%)
Sep 20, 2013 1.070 1.080 1.050 1.080 36,308 +0.01(+0.93%)
Sep 19, 2013 1.050 1.070 1.040 1.070 168,663 +0.03(+2.88%)
Sep 18, 2013 1.050 1.070 1.020 1.040 111,233 +0.02(+1.96%)
Sep 17, 2013 1.010 1.040 1.010 1.020 134,855 -0.02(-1.92%)
Sep 16, 2013 1.050 1.060 0.9800 1.040 229,000 -0.01(-0.95%)
Sep 13, 2013 1.050 1.070 1.050 1.050 121,183 -0.01(-0.94%)
Sep 12, 2013 1.080 1.080 1.050 1.060 60,541 -0.01(-0.93%)
Sep 11, 2013 1.100 1.100 1.060 1.070 50,200 -0.02(-2.28%)
Sep 10, 2013 1.110 1.110 1.070 1.095 106,100 -0.03(-2.23%)
Sep 09, 2013 1.110 1.160 1.100 1.120 216,667 -0.04(-3.45%)
Sep 06, 2013 1.150 1.180 1.120 1.160 288,158 +0.00(+0.00%)
Sep 05, 2013 1.090 1.170 1.090 1.160 77,300 +0.06(+5.45%)
Sep 04, 2013 1.100 1.100 1.090 1.100 15,120 +0.01(+0.92%)
Sep 03, 2013 1.070 1.090 1.060 1.090 24,300 +0.00(+0.00%)
Aug 30, 2013 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 29, 2013 1.100 1.100 1.090 1.100 12,550 +0.01(+0.92%)
Aug 28, 2013 1.050 1.120 1.050 1.090 117,314 +0.01(+0.93%)
Aug 27, 2013 1.160 1.160 1.080 1.080 46,453 -0.08(-6.90%)
Aug 26, 2013 1.130 1.180 1.130 1.160 7,400 -0.02(-1.69%)
Aug 23, 2013 1.170 1.190 1.160 1.180 61,416 +0.01(+0.85%)
Aug 22, 2013 1.140 1.190 1.140 1.170 60,900 +0.01(+0.86%)
Aug 21, 2013 1.130 1.160 1.130 1.160 68,696 +0.01(+0.87%)
Aug 20, 2013 1.120 1.170 1.120 1.150 155,066 +0.04(+3.60%)
Aug 19, 2013 1.080 1.110 1.050 1.110 38,896 +0.00(+0.00%)
Aug 16, 2013 1.070 1.110 1.060 1.110 62,560 +0.01(+0.91%)
Aug 15, 2013 1.160 1.190 0.9600 1.100 701,144 -0.08(-6.78%)
Aug 14, 2013 1.210 1.220 1.160 1.180 227,707 -0.07(-5.60%)
Aug 13, 2013 1.230 1.260 1.230 1.250 30,000 +0.04(+3.31%)
Aug 12, 2013 1.210 1.230 1.210 1.210 74,420 +0.00(+0.00%)
Aug 09, 2013 1.190 1.230 1.190 1.210 44,930 +0.02(+1.68%)
Aug 08, 2013 1.180 1.200 1.180 1.190 26,245 +0.01(+0.85%)
Aug 07, 2013 1.200 1.200 1.170 1.180 51,085 -0.03(-2.48%)
Aug 06, 2013 1.210 1.240 1.210 1.210 164,474 -0.03(-2.42%)
Aug 02, 2013 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 01, 2013 1.220 1.240 1.200 1.210 75,763 -0.03(-2.42%)
Jul 31, 2013 1.250 1.300 1.210 1.240 69,820 -0.04(-3.13%)
Jul 30, 2013 1.310 1.340 1.260 1.280 132,154 -0.07(-5.19%)
Jul 29, 2013 1.350 1.410 1.340 1.350 224,934 +0.02(+1.50%)
Jul 26, 2013 1.260 1.380 1.260 1.330 150,854 +0.04(+3.10%)
Jul 25, 2013 1.290 1.310 1.260 1.290 110,891 -0.02(-1.53%)
Jul 24, 2013 1.310 1.350 1.300 1.310 58,130 -0.04(-2.96%)
Jul 23, 2013 1.350 1.370 1.320 1.350 273,936 -0.03(-2.17%)
Jul 22, 2013 1.210 1.380 1.210 1.380 362,880 +0.17(+14.05%)
Jul 19, 2013 1.130 1.210 1.130 1.210 307,138 +0.09(+8.04%)
Jul 18, 2013 1.140 1.150 1.090 1.120 174,415 -0.03(-2.61%)
Jul 17, 2013 1.160 1.170 1.140 1.150 86,271 -0.01(-0.86%)
Jul 16, 2013 1.210 1.210 1.150 1.160 337,556 -0.05(-4.13%)
Jul 15, 2013 1.190 1.210 1.140 1.210 153,385 +0.01(+0.83%)
Jul 12, 2013 1.300 1.300 1.200 1.200 303,486 -0.10(-7.69%)
Jul 11, 2013 1.320 1.330 1.280 1.300 75,614 -0.03(-2.26%)
Jul 10, 2013 1.340 1.340 1.310 1.330 37,910 -0.01(-0.75%)
Jul 09, 2013 1.340 1.350 1.330 1.340 96,942 -0.01(-0.74%)
Jul 08, 2013 1.280 1.350 1.280 1.350 169,330 +0.03(+2.27%)
Jul 05, 2013 1.320 1.360 1.320 1.320 140,400 +0.00(+0.00%)
Jul 04, 2013 1.340 1.340 1.320 1.320 3,100 -0.01(-0.75%)
Jul 03, 2013 1.330 1.360 1.330 1.330 121,900 +0.01(+0.76%)
Jul 02, 2013 1.350 1.370 1.300 1.320 327,516 -0.04(-2.94%)
Jun 28, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 27, 2013 1.290 1.350 1.290 1.350 100,960 +0.04(+3.05%)
Jun 26, 2013 1.340 1.350 1.280 1.310 142,905 -0.04(-2.96%)
Jun 25, 2013 1.240 1.360 1.240 1.350 698,369 +0.11(+8.87%)
Jun 24, 2013 1.140 1.240 1.140 1.240 117,867 +0.04(+3.33%)
Jun 21, 2013 1.190 1.200 1.150 1.200 67,333 +0.03(+2.56%)
Jun 20, 2013 1.160 1.210 1.140 1.170 170,568 -0.05(-4.10%)
Jun 19, 2013 1.200 1.220 1.190 1.220 48,007 +0.00(+0.00%)
Jun 18, 2013 1.190 1.240 1.180 1.220 250,650 +0.02(+1.67%)
Jun 17, 2013 1.080 1.230 1.080 1.200 740,530 +0.13(+12.15%)
Jun 14, 2013 1.070 1.080 1.070 1.070 293,700 -0.01(-0.93%)
Jun 13, 2013 1.070 1.080 1.040 1.080 156,406 -0.01(-0.92%)
Jun 12, 2013 1.020 1.090 1.020 1.090 167,410 +0.06(+5.83%)
Jun 11, 2013 1.070 1.070 1.020 1.030 157,844 -0.05(-4.63%)
Jun 10, 2013 1.100 1.100 1.060 1.080 442,834 -0.03(-2.70%)
Jun 07, 2013 1.120 1.120 1.080 1.110 26,280 +0.00(+0.00%)
Jun 06, 2013 1.150 1.170 1.060 1.110 138,440 -0.07(-5.93%)
Jun 05, 2013 1.180 1.200 1.120 1.180 90,390 -0.03(-2.48%)
Jun 04, 2013 1.180 1.220 1.150 1.210 215,936 +0.03(+2.54%)
Jun 03, 2013 1.100 1.180 1.100 1.180 207,210 +0.09(+8.26%)
May 31, 2013 1.040 1.120 1.030 1.090 184,190 +0.09(+9.00%)
May 30, 2013 0.9800 1.020 0.9700 1.000 110,450 +0.02(+2.04%)
May 29, 2013 0.9300 0.9800 0.9300 0.9800 65,010 +0.04(+4.26%)
May 28, 2013 0.9200 0.9400 0.9000 0.9400 266,080 +0.02(+2.17%)
May 27, 2013 0.9200 0.9200 0.9100 0.9200 56,170 -0.06(-6.12%)
May 24, 2013 0.9600 0.9800 0.9400 0.9800 50,346 +0.03(+3.16%)
May 23, 2013 0.9400 0.9600 0.9300 0.9500 62,499 +0.02(+2.15%)
May 22, 2013 0.9200 0.9500 0.9200 0.9300 78,000 +0.00(+0.00%)
May 21, 2013 0.9500 0.9500 0.9100 0.9300 52,605 +0.00(+0.00%)
May 17, 2013 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
May 16, 2013 0.9100 0.9400 0.9100 0.9400 57,500 +0.05(+5.62%)
May 15, 2013 0.9000 0.9500 0.8600 0.8900 69,374 +0.01(+1.14%)
May 13, 2013 0.9100 0.9100 0.8800 0.8800 34,100 -0.05(-5.38%)
May 10, 2013 0.8900 0.9400 0.8900 0.9300 85,830 +0.03(+3.33%)
May 09, 2013 0.8800 0.9000 0.8800 0.9000 31,120 +0.00(+0.00%)
May 08, 2013 0.8600 0.9200 0.8400 0.9000 119,040 +0.04(+4.65%)
May 07, 2013 0.8500 0.8700 0.8500 0.8600 11,000 +0.02(+2.38%)
May 06, 2013 0.8200 0.8700 0.8200 0.8400 44,552 +0.01(+1.20%)
May 03, 2013 0.8100 0.8300 0.8100 0.8300 90,850 +0.00(+0.00%)
May 02, 2013 0.8000 0.8300 0.8000 0.8300 60,951 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.