Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.070 +0.020 (+0.98%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.560 1.560 1.510 1.510 109,583 -0.02(-1.31%)
Apr 28, 2011 1.520 1.560 1.510 1.530 210,418 -0.02(-1.29%)
Apr 27, 2011 1.590 1.590 1.540 1.550 104,700 -0.01(-0.64%)
Apr 26, 2011 1.620 1.620 1.560 1.560 89,882 -0.04(-2.50%)
Apr 25, 2011 1.590 1.600 1.540 1.600 157,968 +0.01(+0.63%)
Apr 21, 2011 1.600 1.610 1.580 1.590 133,050 +0.02(+1.27%)
Apr 20, 2011 1.530 1.600 1.530 1.570 881,660 +0.04(+2.61%)
Apr 19, 2011 1.560 1.570 1.530 1.530 150,260 -0.04(-2.55%)
Apr 18, 2011 1.560 1.580 1.540 1.570 118,629 -0.01(-0.63%)
Apr 15, 2011 1.660 1.660 1.570 1.580 207,019 -0.01(-0.63%)
Apr 14, 2011 1.550 1.590 1.490 1.590 317,815 +0.05(+3.25%)
Apr 13, 2011 1.540 1.570 1.520 1.540 266,686 +0.00(+0.00%)
Apr 12, 2011 1.560 1.630 1.500 1.540 616,553 -0.07(-4.35%)
Apr 11, 2011 1.690 1.690 1.610 1.610 161,014 -0.05(-3.01%)
Apr 08, 2011 1.700 1.710 1.660 1.660 132,978 -0.01(-0.60%)
Apr 07, 2011 1.720 1.740 1.650 1.670 268,288 -0.02(-1.18%)
Apr 06, 2011 1.750 1.760 1.690 1.690 273,087 -0.02(-1.17%)
Apr 05, 2011 1.780 1.780 1.710 1.710 424,010 -0.05(-2.84%)
Apr 04, 2011 1.780 1.800 1.740 1.760 416,936 +0.05(+2.92%)
Apr 01, 2011 1.620 1.710 1.610 1.710 327,401 +0.11(+6.87%)
Mar 31, 2011 1.720 1.720 1.560 1.600 425,531 -0.06(-3.61%)
Mar 30, 2011 1.560 1.700 1.560 1.660 688,627 +0.10(+6.41%)
Mar 29, 2011 1.610 1.670 1.550 1.560 355,109 -0.06(-3.70%)
Mar 28, 2011 1.720 1.720 1.600 1.620 523,732 -0.13(-7.43%)
Mar 25, 2011 1.800 1.800 1.720 1.750 280,634 -0.03(-1.69%)
Mar 24, 2011 1.820 1.870 1.620 1.780 698,177 -0.09(-4.81%)
Mar 23, 2011 1.960 1.980 1.860 1.870 495,158 -0.03(-1.58%)
Mar 22, 2011 2.040 2.040 1.870 1.900 1,167,750 -0.07(-3.55%)
Mar 21, 2011 1.880 1.990 1.860 1.970 1,642,395 +0.29(+17.26%)
Mar 18, 2011 1.490 1.730 1.460 1.680 2,196,781 +0.27(+19.15%)
Mar 17, 2011 1.400 1.470 1.340 1.410 2,140,470 -0.01(-0.70%)
Mar 16, 2011 1.620 1.650 1.390 1.420 2,645,642 -0.15(-9.55%)
Mar 15, 2011 1.250 1.700 1.220 1.570 4,095,214 -0.19(-10.80%)
Mar 14, 2011 2.100 2.140 1.700 1.760 4,502,163 -0.67(-27.57%)
Mar 11, 2011 2.370 2.440 2.300 2.430 520,581 +0.04(+1.67%)
Mar 10, 2011 2.300 2.470 2.150 2.390 1,582,135 +0.08(+3.46%)
Mar 09, 2011 2.560 2.560 2.300 2.310 1,029,405 -0.25(-9.77%)
Mar 08, 2011 2.480 2.590 2.410 2.560 294,067 +0.06(+2.40%)
Mar 07, 2011 2.500 2.500 2.300 2.500 967,848 +0.03(+1.21%)
Mar 04, 2011 2.590 2.620 2.460 2.470 389,184 -0.12(-4.63%)
Mar 03, 2011 2.590 2.650 2.570 2.590 253,819 +0.00(+0.00%)
Mar 02, 2011 2.600 2.620 2.560 2.590 402,782 -0.06(-2.26%)
Mar 01, 2011 2.800 2.800 2.630 2.650 285,087 -0.09(-3.28%)
Feb 28, 2011 2.750 2.830 2.720 2.740 356,793 -0.06(-2.14%)
Feb 25, 2011 2.710 2.810 2.710 2.800 485,623 +0.15(+5.66%)
Feb 24, 2011 2.600 2.670 2.580 2.650 835,168 +0.03(+1.15%)
Feb 23, 2011 2.680 2.780 2.620 2.620 740,784 -0.12(-4.38%)
Feb 22, 2011 2.830 2.850 2.670 2.740 894,254 -0.20(-6.80%)
Feb 18, 2011 2.980 3.000 2.940 2.940 544,791 -0.06(-2.00%)
Feb 17, 2011 3.020 3.040 2.980 3.000 780,160 -0.04(-1.32%)
Feb 16, 2011 3.120 3.120 3.030 3.040 182,969 -0.03(-0.98%)
Feb 15, 2011 3.160 3.160 3.060 3.070 262,006 -0.06(-1.92%)
Feb 14, 2011 3.090 3.180 3.080 3.130 388,444 +0.07(+2.29%)
Feb 11, 2011 3.040 3.090 3.040 3.060 212,485 +0.01(+0.33%)
Feb 10, 2011 3.100 3.100 3.030 3.050 496,866 -0.05(-1.61%)
Feb 09, 2011 3.190 3.210 3.080 3.100 505,498 -0.09(-2.82%)
Feb 08, 2011 3.140 3.200 3.070 3.190 694,623 +0.12(+3.91%)
Feb 07, 2011 3.030 3.090 3.000 3.070 2,188,808 -0.16(-4.95%)
Feb 04, 2011 3.220 3.290 3.160 3.230 544,515 +0.03(+0.94%)
Feb 03, 2011 3.250 3.250 3.120 3.200 382,068 +0.00(+0.00%)
Feb 02, 2011 3.270 3.270 3.120 3.200 1,432,526 -0.06(-1.84%)
Feb 01, 2011 3.300 3.350 3.150 3.260 1,033,176 +0.01(+0.31%)
Jan 31, 2011 3.150 3.340 3.080 3.250 2,031,228 +0.19(+6.21%)
Jan 28, 2011 2.910 3.060 2.830 3.060 730,781 +0.19(+6.62%)
Jan 27, 2011 2.960 3.030 2.850 2.870 634,937 -0.02(-0.69%)
Jan 26, 2011 2.820 2.890 2.770 2.890 396,895 +0.09(+3.21%)
Jan 25, 2011 2.840 2.840 2.740 2.800 204,103 -0.01(-0.36%)
Jan 24, 2011 2.820 2.820 2.720 2.810 371,868 +0.02(+0.72%)
Jan 21, 2011 2.760 2.850 2.750 2.790 231,564 +0.03(+1.09%)
Jan 20, 2011 2.730 2.770 2.620 2.760 667,117 -0.07(-2.47%)
Jan 19, 2011 2.990 3.000 2.830 2.830 700,587 -0.12(-4.07%)
Jan 18, 2011 2.980 2.990 2.900 2.950 971,390 +0.01(+0.34%)
Jan 17, 2011 2.950 2.960 2.860 2.940 150,584 +0.03(+1.03%)
Jan 14, 2011 2.910 2.960 2.840 2.910 442,807 +0.06(+2.11%)
Jan 13, 2011 3.010 3.030 2.840 2.850 716,920 -0.09(-3.06%)
Jan 12, 2011 2.910 3.000 2.790 2.940 1,008,428 +0.16(+5.76%)
Jan 11, 2011 2.750 2.800 2.730 2.780 502,208 +0.06(+2.21%)
Jan 10, 2011 2.580 2.750 2.460 2.720 704,894 +0.14(+5.43%)
Jan 07, 2011 2.820 2.820 2.550 2.580 494,541 -0.24(-8.51%)
Jan 06, 2011 2.960 2.960 2.800 2.820 375,594 -0.14(-4.73%)
Jan 05, 2011 2.790 2.960 2.750 2.960 476,234 +0.08(+2.78%)
Jan 04, 2011 3.050 3.050 2.650 2.880 1,053,986 -0.10(-3.36%)
Dec 31, 2010 3.020 3.030 2.960 2.980 281,629 -0.03(-1.00%)
Dec 30, 2010 2.950 3.030 2.920 3.010 867,047 +0.18(+6.36%)
Dec 29, 2010 2.720 2.940 2.620 2.830 647,031 +0.15(+5.60%)
Dec 24, 2010 2.710 2.710 2.620 2.680 96,365 -0.02(-0.74%)
Dec 23, 2010 2.450 2.720 2.410 2.700 1,269,886 +0.26(+10.66%)
Dec 22, 2010 2.440 2.450 2.410 2.440 269,215 +0.04(+1.67%)
Dec 21, 2010 2.400 2.450 2.380 2.400 462,803 +0.00(+0.00%)
Dec 20, 2010 2.450 2.450 2.370 2.400 170,707 +0.02(+0.84%)
Dec 17, 2010 2.420 2.500 2.350 2.380 534,804 -0.03(-1.24%)
Dec 16, 2010 2.330 2.410 2.240 2.410 364,811 +0.17(+7.59%)
Dec 15, 2010 2.340 2.340 2.160 2.240 510,939 -0.10(-4.27%)
Dec 14, 2010 2.480 2.480 2.270 2.340 580,982 -0.10(-4.10%)
Dec 13, 2010 2.360 2.490 2.320 2.440 737,951 +0.14(+6.09%)
Dec 10, 2010 2.240 2.300 2.230 2.300 224,235 +0.08(+3.60%)
Dec 09, 2010 2.180 2.240 2.130 2.220 274,675 +0.05(+2.30%)
Dec 08, 2010 2.310 2.330 2.120 2.170 579,931 -0.14(-6.06%)
Dec 07, 2010 2.350 2.390 2.270 2.310 792,985 +0.03(+1.32%)
Dec 06, 2010 2.280 2.340 2.250 2.280 388,512 +0.04(+1.79%)
Dec 03, 2010 2.290 2.350 2.210 2.240 517,363 -0.05(-2.18%)
Dec 02, 2010 2.330 2.390 2.260 2.290 631,254 +0.05(+2.23%)
Dec 01, 2010 2.280 2.490 2.170 2.240 1,517,145 -0.03(-1.32%)
Nov 30, 2010 2.040 2.340 2.010 2.270 1,088,065 +0.24(+11.82%)
Nov 29, 2010 2.000 2.060 1.970 2.030 451,676 +0.06(+3.05%)
Nov 26, 2010 1.950 2.070 1.910 1.970 647,219 -0.02(-1.01%)
Nov 25, 2010 1.990 2.000 1.950 1.990 330,704 +0.04(+2.05%)
Nov 24, 2010 1.870 2.030 1.860 1.950 1,095,208 +0.11(+5.98%)
Nov 23, 2010 1.660 1.840 1.640 1.840 668,042 +0.12(+6.98%)
Nov 22, 2010 1.750 1.750 1.670 1.720 228,108 -0.03(-1.71%)
Nov 19, 2010 1.750 1.760 1.680 1.750 310,612 +0.02(+1.16%)
Nov 18, 2010 1.630 1.740 1.590 1.730 573,644 +0.14(+8.81%)
Nov 17, 2010 1.430 1.690 1.430 1.590 832,772 +0.10(+6.71%)
Nov 16, 2010 1.530 1.530 1.430 1.490 668,142 -0.06(-3.87%)
Nov 15, 2010 1.560 1.600 1.550 1.550 203,351 -0.04(-2.52%)
Nov 12, 2010 1.630 1.640 1.550 1.590 408,339 -0.09(-5.36%)
Nov 11, 2010 1.710 1.730 1.670 1.680 316,410 -0.04(-2.33%)
Nov 10, 2010 1.680 1.730 1.610 1.720 472,640 +0.04(+2.38%)
Nov 09, 2010 1.820 1.860 1.670 1.680 1,428,260 -0.06(-3.45%)
Nov 08, 2010 1.600 1.740 1.580 1.740 945,406 +0.17(+10.83%)
Nov 05, 2010 1.650 1.650 1.540 1.570 555,997 -0.08(-4.85%)
Nov 04, 2010 1.710 1.740 1.630 1.650 653,804 -0.01(-0.60%)
Nov 03, 2010 1.640 1.700 1.530 1.660 648,783 +0.05(+3.11%)
Nov 02, 2010 1.350 1.620 1.330 1.610 1,241,792 +0.25(+18.38%)
Nov 01, 2010 1.400 1.450 1.360 1.360 422,854 -0.06(-4.23%)
Oct 29, 2010 1.430 1.430 1.380 1.420 147,431 -0.01(-0.70%)
Oct 28, 2010 1.450 1.470 1.400 1.430 340,162 -0.01(-0.69%)
Oct 27, 2010 1.500 1.500 1.370 1.440 643,852 +0.02(+1.41%)
Oct 25, 2010 1.420 1.440 1.400 1.420 247,003 +0.06(+4.41%)
Oct 22, 2010 1.350 1.380 1.340 1.360 356,975 +0.02(+1.49%)
Oct 21, 2010 1.450 1.470 1.320 1.340 703,347 -0.08(-5.63%)
Oct 20, 2010 1.300 1.430 1.290 1.420 706,207 +0.13(+10.08%)
Oct 19, 2010 1.330 1.330 1.260 1.290 529,679 -0.04(-3.01%)
Oct 18, 2010 1.300 1.350 1.270 1.330 620,960 +0.06(+4.72%)
Oct 15, 2010 1.220 1.280 1.200 1.270 907,650 +0.09(+7.63%)
Oct 14, 2010 1.150 1.250 1.140 1.180 801,713 +0.04(+3.51%)
Oct 13, 2010 1.140 1.150 1.110 1.140 257,874 +0.01(+0.88%)
Oct 12, 2010 1.090 1.130 1.070 1.130 442,396 +0.16(+16.49%)
Oct 08, 2010 1.000 1.020 0.9700 0.9700 422,402 -0.04(-3.96%)
Oct 07, 2010 1.050 1.070 1.010 1.010 296,766 -0.02(-1.94%)
Oct 06, 2010 1.010 1.070 1.010 1.030 275,280 +0.01(+0.98%)
Oct 05, 2010 1.100 1.100 1.010 1.020 383,101 -0.04(-3.77%)
Oct 04, 2010 1.100 1.110 1.030 1.060 553,372 -0.02(-1.85%)
Oct 01, 2010 1.020 1.080 1.010 1.080 480,952 +0.07(+6.93%)
Sep 30, 2010 0.9900 1.020 0.9800 1.010 344,290 +0.02(+2.02%)
Sep 29, 2010 0.9800 0.9900 0.9700 0.9900 203,315 +0.01(+1.02%)
Sep 28, 2010 0.9900 0.9900 0.9700 0.9800 68,750 +0.01(+1.03%)
Sep 27, 2010 0.9400 0.9900 0.9400 0.9700 298,300 +0.02(+2.11%)
Sep 24, 2010 0.9800 1.000 0.9400 0.9500 334,381 -0.03(-3.06%)
Sep 23, 2010 0.9200 1.000 0.9200 0.9800 427,550 +0.06(+6.52%)
Sep 22, 2010 0.9100 0.9800 0.9000 0.9200 317,802 -0.01(-1.08%)
Sep 21, 2010 0.8700 0.9300 0.8700 0.9300 506,645 +0.06(+6.90%)
Sep 20, 2010 0.8700 0.8800 0.8700 0.8700 116,130 +0.00(+0.00%)
Sep 17, 2010 0.8800 0.8900 0.8700 0.8700 636,925 -0.04(-4.40%)
Sep 15, 2010 0.8800 0.9100 0.8700 0.9100 650,026 +0.03(+3.41%)
Sep 14, 2010 0.8800 0.8800 0.8700 0.8800 258,360 +0.00(+0.00%)
Sep 13, 2010 0.8700 0.8900 0.8700 0.8800 112,400 +0.00(+0.00%)
Sep 10, 2010 0.9000 0.9100 0.8800 0.8800 263,001 -0.02(-2.22%)
Sep 09, 2010 0.9300 0.9300 0.9000 0.9000 28,900 -0.03(-3.23%)
Sep 08, 2010 0.9100 0.9400 0.9100 0.9300 117,358 +0.04(+4.49%)
Sep 07, 2010 0.9000 0.9300 0.8900 0.8900 103,320 -0.01(-1.11%)
Sep 03, 2010 0.9200 0.9200 0.8900 0.9000 30,570 -0.04(-4.26%)
Sep 02, 2010 0.8700 0.9400 0.8700 0.9400 147,620 +0.07(+8.05%)
Sep 01, 2010 0.8800 0.8800 0.8500 0.8700 108,333 -0.01(-1.14%)
Aug 31, 2010 0.8700 0.8800 0.8700 0.8800 112,636 +0.01(+1.15%)
Aug 30, 2010 0.8800 0.8800 0.8600 0.8700 65,280 +0.00(+0.00%)
Aug 27, 2010 0.8600 0.8700 0.8500 0.8700 334,413 +0.01(+1.16%)
Aug 26, 2010 0.8700 0.8900 0.8600 0.8600 65,835 -0.01(-1.15%)
Aug 25, 2010 0.8800 0.8800 0.8600 0.8700 260,981 +0.00(+0.00%)
Aug 24, 2010 0.8500 0.8700 0.8400 0.8700 95,200 +0.00(+0.00%)
Aug 23, 2010 0.8600 0.8700 0.8600 0.8700 91,331 +0.00(+0.00%)
Aug 20, 2010 0.8400 0.8700 0.8400 0.8700 62,800 +0.03(+3.57%)
Aug 19, 2010 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Aug 18, 2010 0.8500 0.8500 0.8400 0.8400 22,700 -0.02(-2.33%)
Aug 17, 2010 0.8400 0.8600 0.8300 0.8600 46,300 +0.03(+3.61%)
Aug 16, 2010 0.8500 0.8600 0.8300 0.8300 150,467 -0.03(-3.49%)
Aug 13, 2010 0.8500 0.8600 0.8500 0.8600 14,500 -0.02(-2.27%)
Aug 12, 2010 0.8400 0.9000 0.8400 0.8800 66,320 +0.03(+3.53%)
Aug 11, 2010 0.8600 0.8700 0.8400 0.8500 55,585 -0.01(-1.16%)
Aug 10, 2010 0.8600 0.8700 0.8600 0.8600 47,800 -0.01(-1.15%)
Aug 09, 2010 0.8600 0.8900 0.8600 0.8700 48,136 +0.00(+0.00%)
Aug 06, 2010 0.8600 0.8800 0.8500 0.8700 70,100 +0.01(+1.16%)
Aug 05, 2010 0.8800 0.8800 0.8600 0.8600 46,200 -0.01(-1.15%)
Aug 04, 2010 0.8700 0.8800 0.8600 0.8700 36,200 +0.00(+0.00%)
Aug 03, 2010 0.8800 0.8800 0.8700 0.8700 33,500 -0.01(-1.14%)
Jul 30, 2010 0.8900 0.8900 0.8800 0.8800 24,300 +0.00(+0.00%)
Jul 29, 2010 0.9100 0.9100 0.8700 0.8800 63,065 -0.01(-1.12%)
Jul 28, 2010 0.9000 0.9200 0.8800 0.8900 174,844 -0.01(-1.11%)
Jul 27, 2010 0.8800 0.9200 0.8500 0.9000 343,270 +0.03(+3.45%)
Jul 26, 2010 0.8200 0.8700 0.8200 0.8700 279,810 +0.06(+7.41%)
Jul 23, 2010 0.8200 0.8200 0.8000 0.8100 30,734 -0.01(-1.22%)
Jul 22, 2010 0.8000 0.8300 0.8000 0.8200 90,980 +0.03(+3.80%)
Jul 21, 2010 0.8000 0.8000 0.7900 0.7900 47,425 +0.00(+0.00%)
Jul 20, 2010 0.7900 0.8000 0.7800 0.7900 27,554 -0.01(-1.25%)
Jul 19, 2010 0.7800 0.8000 0.7800 0.8000 89,380 +0.01(+1.27%)
Jul 16, 2010 0.8000 0.8000 0.7900 0.7900 28,853 -0.01(-1.25%)
Jul 15, 2010 0.7900 0.8000 0.7800 0.8000 41,100 +0.02(+2.56%)
Jul 14, 2010 0.8100 0.8100 0.7800 0.7800 66,200 -0.04(-4.88%)
Jul 13, 2010 0.7700 0.8200 0.7700 0.8200 185,650 +0.05(+6.49%)
Jul 12, 2010 0.7800 0.7900 0.7600 0.7700 114,458 +0.00(+0.00%)
Jul 09, 2010 0.7600 0.7800 0.7600 0.7700 179,160 +0.00(+0.00%)
Jul 08, 2010 0.8000 0.8100 0.7600 0.7700 303,072 -0.02(-2.53%)
Jul 07, 2010 0.8000 0.8100 0.7900 0.7900 160,916 -0.01(-1.25%)
Jul 06, 2010 0.7900 0.8100 0.7700 0.8000 301,581 -0.01(-1.23%)
Jul 02, 2010 0.8100 0.8100 0.7600 0.8100 423,080 -0.02(-2.41%)
Jun 30, 2010 0.8300 0.8300 0.8200 0.8300 134,700 +0.00(+0.00%)
Jun 29, 2010 0.8200 0.8300 0.8200 0.8300 222,300 -0.03(-3.49%)
Jun 25, 2010 0.8600 0.8900 0.8600 0.8600 40,418 -0.02(-2.27%)
Jun 24, 2010 0.8500 0.8800 0.8500 0.8800 151,489 +0.02(+2.33%)
Jun 23, 2010 0.8800 0.8900 0.8600 0.8600 75,600 -0.02(-2.27%)
Jun 22, 2010 0.8700 0.9000 0.8700 0.8800 106,444 -0.01(-1.12%)
Jun 21, 2010 0.9300 0.9300 0.8900 0.8900 83,100 +0.00(+0.00%)
Jun 18, 2010 0.9100 0.9100 0.8600 0.8900 281,908 -0.02(-2.20%)
Jun 17, 2010 0.9100 0.9400 0.9100 0.9100 62,482 +0.00(+0.00%)
Jun 16, 2010 0.9300 0.9300 0.9100 0.9100 76,785 -0.03(-3.19%)
Jun 15, 2010 0.9400 0.9400 0.9200 0.9400 34,850 +0.01(+1.08%)
Jun 14, 2010 0.9200 0.9400 0.9200 0.9300 72,964 +0.01(+1.09%)
Jun 11, 2010 0.9200 0.9300 0.9200 0.9200 9,329 +0.00(+0.00%)
Jun 10, 2010 0.9200 0.9300 0.9100 0.9200 128,450 +0.00(+0.00%)
Jun 09, 2010 0.9200 0.9500 0.9200 0.9200 78,895 +0.00(+0.00%)
Jun 08, 2010 0.9300 0.9300 0.9100 0.9200 51,700 -0.02(-2.13%)
Jun 07, 2010 0.9400 0.9500 0.9200 0.9400 92,109 -0.03(-3.09%)
Jun 04, 2010 0.9600 0.9700 0.9400 0.9700 88,300 +0.00(+0.00%)
Jun 03, 2010 0.9600 0.9800 0.9600 0.9700 44,800 -0.01(-1.02%)
Jun 02, 2010 0.9700 1.000 0.9600 0.9800 223,836 +0.03(+3.16%)
Jun 01, 2010 0.9800 1.020 0.9500 0.9500 202,068 -0.01(-1.04%)
May 31, 2010 0.9600 1.000 0.9600 0.9600 38,740 -0.04(-4.00%)
May 28, 2010 0.9700 1.000 0.9600 1.000 262,878 +0.04(+4.17%)
May 27, 2010 0.9600 0.9700 0.9400 0.9600 568,790 +0.03(+3.23%)
May 26, 2010 0.9400 0.9400 0.9100 0.9300 276,467 +0.03(+3.33%)
May 25, 2010 0.9000 0.9400 0.9000 0.9000 317,720 -0.06(-6.25%)
May 21, 2010 0.9300 0.9600 0.9300 0.9600 295,277 +0.01(+1.05%)
May 20, 2010 0.9500 0.9600 0.9400 0.9500 339,409 -0.05(-5.00%)
May 19, 2010 1.040 1.070 0.9700 1.000 362,535 -0.07(-6.54%)
May 18, 2010 1.000 1.080 1.000 1.070 582,376 +0.07(+7.00%)
May 17, 2010 0.9800 1.000 0.9800 1.000 167,220 +0.02(+2.04%)
May 14, 2010 0.9700 1.000 0.9600 0.9800 70,706 -0.02(-2.00%)
May 13, 2010 0.9900 1.000 0.9500 1.000 222,757 +0.01(+1.01%)
May 12, 2010 0.9900 1.000 0.9400 0.9900 139,377 +0.01(+1.02%)
May 11, 2010 0.9600 0.9800 0.9700 0.9800 121,371 +0.01(+1.03%)
May 10, 2010 1.000 0.9700 0.9500 0.9700 88,780 -0.01(-1.02%)
May 07, 2010 0.9400 0.9900 0.9200 0.9800 260,700 +0.02(+2.08%)
May 06, 2010 0.9900 1.000 0.9300 0.9600 308,902 -0.03(-3.03%)
May 05, 2010 0.9800 0.9900 0.9600 0.9900 265,085 +0.00(+0.00%)
May 04, 2010 0.9400 0.9900 0.9400 0.9900 504,846 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.