Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.13 37.13 36.65 36.66 79,647 -0.33(-0.89%)
Apr 29, 2021 37.42 37.46 36.94 36.99 116,995 -0.41(-1.10%)
Apr 28, 2021 37.42 37.63 37.21 37.40 81,925 -0.02(-0.05%)
Apr 27, 2021 37.18 37.48 36.99 37.42 83,633 +0.34(+0.92%)
Apr 26, 2021 37.08 37.25 36.78 37.08 176,089 -0.11(-0.30%)
Apr 23, 2021 37.09 37.37 36.91 37.19 40,597 +0.06(+0.16%)
Apr 22, 2021 36.58 37.37 36.33 37.13 132,106 +0.43(+1.17%)
Apr 21, 2021 36.25 36.70 36.08 36.70 118,339 +0.33(+0.91%)
Apr 20, 2021 36.40 36.46 35.88 36.37 125,792 -0.13(-0.36%)
Apr 19, 2021 36.94 37.36 36.24 36.50 115,996 -0.41(-1.11%)
Apr 16, 2021 37.27 37.27 36.70 36.91 319,404 -0.34(-0.91%)
Apr 15, 2021 36.89 37.30 36.70 37.25 84,990 +0.41(+1.11%)
Apr 14, 2021 37.24 37.39 36.71 36.84 94,169 -0.19(-0.51%)
Apr 13, 2021 36.77 37.03 36.63 37.03 66,727 +0.24(+0.65%)
Apr 12, 2021 37.74 37.74 36.55 36.79 101,232 -0.57(-1.53%)
Apr 09, 2021 37.53 37.87 37.35 37.36 123,443 -0.09(-0.24%)
Apr 08, 2021 37.20 37.75 37.19 37.45 145,571 +0.26(+0.70%)
Apr 07, 2021 36.87 37.39 36.87 37.19 91,684 +0.36(+0.98%)
Apr 06, 2021 36.61 36.96 36.56 36.83 100,385 +0.18(+0.49%)
Apr 05, 2021 37.00 37.34 36.50 36.65 74,909 -0.07(-0.19%)
Apr 01, 2021 36.72 36.72 36.72 0 +0.41(+1.13%)
Mar 31, 2021 36.42 36.74 36.20 36.31 133,339 -0.15(-0.41%)
Mar 30, 2021 36.29 36.52 36.18 36.46 75,377 +0.05(+0.14%)
Mar 29, 2021 36.73 37.02 36.31 36.41 79,298 -0.51(-1.38%)
Mar 26, 2021 37.24 37.30 36.64 36.92 107,033 -0.17(-0.46%)
Mar 25, 2021 37.09 37.55 36.68 37.09 155,475 -0.26(-0.70%)
Mar 24, 2021 37.25 37.77 37.25 37.35 175,396 +0.08(+0.21%)
Mar 23, 2021 37.75 38.26 37.07 37.27 714,748 -0.62(-1.64%)
Mar 22, 2021 38.08 38.90 37.77 37.89 171,748 -0.05(-0.13%)
Mar 19, 2021 38.10 38.30 37.45 37.94 355,018 -0.07(-0.18%)
Mar 18, 2021 38.54 39.17 37.84 38.01 151,141 -0.67(-1.73%)
Mar 17, 2021 39.35 39.61 38.64 38.68 141,586 -0.82(-2.08%)
Mar 16, 2021 39.70 39.72 39.17 39.50 116,643 -0.18(-0.45%)
Mar 15, 2021 38.99 40.03 38.59 39.68 141,143 +0.97(+2.51%)
Mar 12, 2021 37.61 38.91 37.53 38.71 128,831 +1.04(+2.76%)
Mar 11, 2021 38.06 38.07 37.51 37.67 206,866 -0.12(-0.32%)
Mar 10, 2021 38.11 38.18 37.48 37.79 62,835 -0.20(-0.53%)
Mar 09, 2021 38.33 38.82 37.99 37.99 76,248 -0.29(-0.76%)
Mar 08, 2021 37.83 38.61 37.63 38.28 145,823 +0.48(+1.27%)
Mar 05, 2021 37.65 37.89 36.72 37.80 161,201 +0.39(+1.04%)
Mar 04, 2021 37.79 38.32 36.91 37.41 182,920 -0.36(-0.95%)
Mar 03, 2021 38.52 38.70 37.25 37.77 255,078 -0.58(-1.51%)
Mar 02, 2021 37.57 38.55 37.20 38.35 435,183 +0.95(+2.54%)
Mar 01, 2021 37.41 37.73 36.80 37.40 163,857 +0.66(+1.80%)
Feb 26, 2021 36.34 37.02 35.75 36.74 263,514 +0.18(+0.49%)
Feb 25, 2021 37.37 37.62 36.07 36.56 175,765 -0.85(-2.27%)
Feb 24, 2021 35.57 37.49 35.57 37.41 205,302 +1.91(+5.38%)
Feb 23, 2021 35.85 36.05 35.18 35.50 131,649 -0.45(-1.25%)
Feb 22, 2021 35.70 36.14 35.38 35.95 132,981 +0.11(+0.31%)
Feb 19, 2021 35.19 35.98 34.74 35.84 269,996 +0.66(+1.88%)
Feb 18, 2021 36.28 36.28 35.11 35.18 97,516 -1.22(-3.35%)
Feb 17, 2021 35.06 36.56 34.94 36.40 325,196 +1.34(+3.82%)
Feb 16, 2021 35.83 35.98 34.59 35.06 160,374 -0.54(-1.52%)
Feb 12, 2021 35.60 35.60 35.60 0 +0.79(+2.27%)
Feb 11, 2021 34.94 35.00 34.26 34.81 132,508 -0.19(-0.54%)
Feb 10, 2021 34.96 35.37 34.54 35.00 168,959 +0.49(+1.42%)
Feb 09, 2021 34.48 34.88 34.13 34.51 86,646 +0.00(+0.00%)
Feb 08, 2021 35.10 35.10 34.35 34.51 160,809 -0.29(-0.83%)
Feb 05, 2021 34.94 35.28 34.72 34.80 62,450 -0.01(-0.03%)
Feb 04, 2021 35.24 36.16 34.67 34.81 219,770 +0.01(+0.03%)
Feb 03, 2021 35.25 35.25 34.55 34.80 135,931 -0.45(-1.28%)
Feb 02, 2021 35.24 35.81 35.08 35.25 140,470 +0.00(+0.00%)
Feb 01, 2021 34.89 35.33 34.41 35.25 96,124 +0.63(+1.82%)
Jan 29, 2021 35.06 35.41 34.40 34.62 89,650 -0.94(-2.64%)
Jan 28, 2021 35.33 35.97 35.14 35.56 85,385 +0.23(+0.65%)
Jan 27, 2021 35.62 35.85 35.19 35.33 110,787 -0.70(-1.94%)
Jan 26, 2021 36.54 36.65 35.92 36.03 100,635 -0.52(-1.42%)
Jan 25, 2021 36.26 36.90 36.26 36.55 123,712 +0.05(+0.14%)
Jan 22, 2021 36.33 36.67 36.24 36.50 91,764 -0.27(-0.73%)
Jan 21, 2021 36.80 36.84 36.41 36.77 77,445 -0.11(-0.30%)
Jan 20, 2021 36.30 37.07 36.30 36.88 107,948 +0.71(+1.96%)
Jan 19, 2021 35.57 36.25 35.45 36.17 152,125 +0.75(+2.12%)
Jan 18, 2021 34.72 35.67 34.72 35.42 52,230 +0.57(+1.64%)
Jan 15, 2021 35.00 35.49 34.76 34.85 75,175 -0.37(-1.05%)
Jan 14, 2021 34.96 36.13 34.96 35.22 137,398 +0.52(+1.50%)
Jan 13, 2021 34.58 34.86 33.79 34.70 142,336 +0.33(+0.96%)
Jan 12, 2021 34.84 34.85 34.21 34.37 139,051 -0.18(-0.52%)
Jan 11, 2021 34.00 34.69 34.00 34.55 105,221 +0.20(+0.58%)
Jan 08, 2021 34.20 34.48 34.10 34.35 79,210 +0.13(+0.38%)
Jan 07, 2021 33.79 34.34 33.75 34.22 94,099 +0.45(+1.33%)
Jan 06, 2021 33.40 33.80 33.34 33.77 54,573 +0.15(+0.45%)
Jan 05, 2021 33.25 33.71 33.22 33.62 80,129 +0.33(+0.99%)
Jan 04, 2021 33.85 34.35 33.06 33.29 96,837 -0.45(-1.33%)
Dec 31, 2020 33.74 33.74 33.74 0 +0.00(+0.00%)
Dec 30, 2020 33.79 34.50 33.69 33.74 63,800 -0.06(-0.18%)
Dec 29, 2020 33.09 34.15 33.09 33.80 58,997 +0.06(+0.18%)
Dec 24, 2020 33.74 33.74 33.74 0 +0.11(+0.33%)
Dec 23, 2020 33.65 33.91 33.50 33.63 50,699 +0.00(+0.00%)
Dec 22, 2020 33.58 33.96 33.13 33.63 87,717 +0.02(+0.06%)
Dec 21, 2020 33.88 33.88 33.31 33.61 82,145 -0.57(-1.67%)
Dec 18, 2020 35.20 35.52 34.13 34.18 219,852 -1.23(-3.47%)
Dec 17, 2020 35.60 35.75 34.94 35.41 162,935 -0.09(-0.25%)
Dec 16, 2020 36.03 36.68 35.27 35.50 156,066 -0.39(-1.09%)
Dec 15, 2020 35.05 36.15 34.94 35.89 149,519 +1.00(+2.87%)
Dec 14, 2020 35.59 36.20 34.61 34.89 198,914 -0.04(-0.11%)
Dec 11, 2020 34.68 35.05 34.68 34.93 56,259 -0.04(-0.11%)
Dec 10, 2020 34.33 35.08 34.20 34.97 68,145 +0.53(+1.54%)
Dec 09, 2020 35.49 35.66 34.42 34.44 73,756 -0.91(-2.57%)
Dec 08, 2020 35.20 35.43 34.96 35.35 139,407 +0.07(+0.20%)
Dec 07, 2020 35.43 35.59 34.64 35.28 136,010 +0.17(+0.48%)
Dec 04, 2020 34.67 35.46 34.49 35.11 84,280 +0.52(+1.50%)
Dec 03, 2020 34.50 35.45 34.48 34.59 107,404 +0.06(+0.17%)
Dec 02, 2020 34.66 35.36 34.14 34.53 126,535 -0.22(-0.63%)
Dec 01, 2020 34.74 35.43 34.63 34.75 185,107 +0.12(+0.35%)
Nov 30, 2020 34.93 35.10 34.08 34.63 163,591 -0.35(-1.00%)
Nov 27, 2020 35.47 35.55 34.76 34.98 81,154 -0.74(-2.07%)
Nov 26, 2020 35.21 35.72 35.21 35.72 29,006 +0.63(+1.80%)
Nov 25, 2020 35.00 35.31 34.68 35.09 216,653 +0.04(+0.11%)
Nov 24, 2020 35.74 35.74 34.76 35.05 112,230 +0.07(+0.20%)
Nov 23, 2020 34.24 35.31 34.24 34.98 160,420 +1.08(+3.19%)
Nov 20, 2020 33.82 34.02 33.60 33.90 164,225 +0.23(+0.68%)
Nov 19, 2020 33.35 33.80 32.82 33.67 158,407 +0.08(+0.24%)
Nov 18, 2020 33.81 34.28 33.54 33.59 287,702 -0.35(-1.03%)
Nov 17, 2020 32.50 34.16 32.47 33.94 212,012 +1.29(+3.95%)
Nov 16, 2020 32.10 33.16 32.09 32.65 221,267 +1.41(+4.51%)
Nov 13, 2020 30.53 31.45 30.42 31.24 228,083 +1.33(+4.45%)
Nov 12, 2020 30.75 30.88 29.83 29.91 142,975 -1.03(-3.33%)
Nov 11, 2020 31.00 31.23 30.45 30.94 124,869 -0.02(-0.06%)
Nov 10, 2020 30.27 31.20 30.08 30.96 166,675 +0.44(+1.44%)
Nov 09, 2020 29.26 30.68 29.15 30.52 454,982 +2.31(+8.19%)
Nov 06, 2020 27.85 28.37 27.80 28.21 151,401 +0.25(+0.89%)
Nov 05, 2020 27.81 28.11 27.78 27.96 65,303 +0.36(+1.30%)
Nov 04, 2020 27.23 27.72 26.70 27.60 172,179 +0.44(+1.62%)
Nov 03, 2020 27.42 27.76 27.02 27.16 81,259 +0.24(+0.89%)
Nov 02, 2020 27.00 27.40 26.60 26.92 44,303 +0.14(+0.52%)
Oct 30, 2020 26.66 26.92 26.15 26.78 153,265 -0.07(-0.26%)
Oct 29, 2020 26.00 27.00 25.80 26.85 97,765 +0.66(+2.52%)
Oct 28, 2020 26.77 26.77 26.06 26.19 106,388 -0.85(-3.14%)
Oct 27, 2020 27.25 27.60 26.85 27.04 78,053 -0.23(-0.84%)
Oct 26, 2020 27.44 27.74 26.96 27.27 104,983 -0.39(-1.41%)
Oct 23, 2020 27.48 27.89 27.47 27.66 93,065 +0.22(+0.80%)
Oct 22, 2020 26.50 27.70 26.50 27.44 145,839 +0.87(+3.27%)
Oct 21, 2020 26.57 26.81 26.37 26.57 183,582 +0.00(+0.00%)
Oct 20, 2020 27.05 27.19 26.53 26.57 128,827 -0.45(-1.67%)
Oct 19, 2020 27.35 27.69 26.92 27.02 114,216 -0.31(-1.13%)
Oct 16, 2020 27.70 27.70 26.86 27.33 145,543 -0.19(-0.69%)
Oct 15, 2020 27.01 27.58 26.75 27.52 139,743 +0.33(+1.21%)
Oct 14, 2020 27.72 27.77 27.19 27.19 81,344 -0.52(-1.88%)
Oct 13, 2020 28.15 28.15 27.50 27.71 115,650 -0.35(-1.25%)
Oct 09, 2020 28.06 28.06 28.06 0 -0.43(-1.51%)
Oct 08, 2020 28.14 28.53 27.85 28.49 232,275 +0.57(+2.04%)
Oct 07, 2020 28.87 29.17 27.90 27.92 110,652 -0.78(-2.72%)
Oct 06, 2020 28.69 29.33 28.25 28.70 137,588 +0.20(+0.70%)
Oct 05, 2020 28.22 28.52 27.36 28.50 167,766 +0.39(+1.39%)
Oct 02, 2020 27.32 28.18 27.18 28.11 135,846 +0.51(+1.85%)
Oct 01, 2020 27.62 28.01 27.45 27.60 210,502 +0.15(+0.55%)
Sep 30, 2020 27.44 27.86 27.30 27.45 195,026 +0.09(+0.33%)
Sep 29, 2020 27.86 27.87 27.28 27.36 72,409 -0.59(-2.11%)
Sep 28, 2020 27.50 28.20 27.48 27.95 164,607 +0.67(+2.46%)
Sep 25, 2020 26.68 27.39 26.37 27.28 267,903 +0.51(+1.91%)
Sep 24, 2020 26.60 27.28 26.50 26.77 178,479 +0.00(+0.00%)
Sep 23, 2020 27.99 28.02 26.74 26.77 185,464 -1.22(-4.36%)
Sep 22, 2020 28.05 28.65 27.88 27.99 133,465 -0.10(-0.36%)
Sep 21, 2020 28.62 28.63 28.09 28.09 127,729 -0.98(-3.37%)
Sep 18, 2020 29.26 29.39 28.52 29.07 367,486 -0.32(-1.09%)
Sep 17, 2020 29.04 29.62 28.83 29.39 105,687 -0.04(-0.14%)
Sep 16, 2020 29.61 30.00 29.26 29.43 137,002 -0.06(-0.20%)
Sep 15, 2020 28.90 29.88 28.63 29.49 128,682 +0.54(+1.87%)
Sep 14, 2020 28.92 29.12 28.49 28.95 211,605 +0.25(+0.87%)
Sep 11, 2020 28.79 29.10 28.65 28.70 114,970 -0.20(-0.69%)
Sep 10, 2020 29.50 29.54 28.78 28.90 141,839 -0.66(-2.23%)
Sep 09, 2020 29.56 30.23 29.47 29.56 97,239 +0.00(+0.00%)
Sep 08, 2020 29.20 29.76 28.83 29.56 132,094 +0.04(+0.14%)
Sep 04, 2020 29.52 29.52 29.52 0 -0.40(-1.34%)
Sep 03, 2020 30.64 31.29 29.74 29.92 219,371 -0.62(-2.03%)
Sep 02, 2020 30.33 30.75 30.07 30.54 269,901 +0.13(+0.43%)
Sep 01, 2020 30.29 30.46 29.31 30.41 195,150 +0.17(+0.56%)
Aug 31, 2020 30.43 30.43 29.07 30.24 475,483 -0.13(-0.43%)
Aug 28, 2020 30.42 30.71 30.33 30.37 62,097 -0.02(-0.07%)
Aug 27, 2020 30.59 30.71 30.13 30.39 264,446 -0.11(-0.36%)
Aug 26, 2020 31.41 31.45 30.38 30.50 320,316 -0.90(-2.87%)
Aug 25, 2020 31.79 31.79 30.87 31.40 290,525 -0.14(-0.44%)
Aug 24, 2020 32.10 32.10 31.26 31.54 287,833 -0.34(-1.07%)
Aug 21, 2020 31.93 32.05 31.35 31.88 116,621 +0.00(+0.00%)
Aug 20, 2020 30.26 32.22 30.23 31.88 741,522 +1.54(+5.08%)
Aug 19, 2020 30.56 30.74 30.27 30.34 186,714 -0.26(-0.85%)
Aug 18, 2020 30.66 30.81 30.36 30.60 201,597 +0.01(+0.03%)
Aug 17, 2020 30.74 31.61 30.47 30.59 478,037 -0.33(-1.07%)
Aug 14, 2020 32.60 32.60 30.57 30.92 652,707 -0.32(-1.02%)
Aug 13, 2020 31.74 32.13 30.98 31.24 141,339 -0.66(-2.07%)
Aug 12, 2020 32.32 32.72 31.56 31.90 193,157 -0.22(-0.68%)
Aug 11, 2020 31.69 32.72 31.47 32.12 141,291 +0.66(+2.10%)
Aug 10, 2020 31.15 31.58 30.89 31.46 76,002 +0.41(+1.32%)
Aug 07, 2020 31.26 31.50 30.64 31.05 69,821 -0.14(-0.45%)
Aug 06, 2020 30.79 31.50 30.79 31.19 100,166 +0.40(+1.30%)
Aug 05, 2020 30.35 31.00 30.08 30.79 117,134 +0.55(+1.82%)
Aug 04, 2020 30.61 30.62 29.43 30.24 187,726 -0.39(-1.27%)
Jul 31, 2020 30.63 30.63 30.63 0 -0.21(-0.68%)
Jul 30, 2020 31.04 31.22 30.24 30.84 152,614 -0.34(-1.09%)
Jul 29, 2020 30.56 31.25 30.36 31.18 96,750 +0.70(+2.30%)
Jul 28, 2020 30.05 30.78 29.85 30.48 208,911 +0.36(+1.20%)
Jul 27, 2020 29.81 30.22 29.39 30.12 80,214 +0.23(+0.77%)
Jul 24, 2020 30.29 30.35 29.79 29.89 90,368 -0.39(-1.29%)
Jul 23, 2020 30.97 31.15 30.26 30.28 52,285 -0.62(-2.01%)
Jul 22, 2020 30.05 31.66 29.78 30.90 126,838 +0.70(+2.32%)
Jul 21, 2020 30.50 30.82 29.99 30.20 85,720 -0.02(-0.07%)
Jul 20, 2020 30.54 30.54 29.21 30.22 132,683 -0.09(-0.30%)
Jul 17, 2020 30.00 30.53 29.96 30.31 93,409 +0.41(+1.37%)
Jul 16, 2020 29.89 30.03 29.39 29.90 89,754 -0.18(-0.60%)
Jul 15, 2020 28.69 30.19 28.62 30.08 222,752 +1.68(+5.92%)
Jul 14, 2020 28.92 28.92 27.76 28.40 163,526 -0.59(-2.04%)
Jul 13, 2020 29.07 29.48 28.87 28.99 223,885 +0.02(+0.07%)
Jul 10, 2020 29.22 30.00 28.64 28.97 166,189 -0.18(-0.62%)
Jul 09, 2020 28.88 29.32 28.60 29.15 164,228 +0.33(+1.15%)
Jul 08, 2020 28.83 29.33 28.72 28.82 68,884 +0.05(+0.17%)
Jul 07, 2020 29.00 29.63 28.70 28.77 272,943 -0.45(-1.54%)
Jul 06, 2020 30.75 30.75 29.12 29.22 244,493 -1.28(-4.20%)
Jul 03, 2020 29.90 30.50 29.72 30.50 23,947 +0.67(+2.25%)
Jul 02, 2020 30.38 30.68 29.47 29.83 68,460 +0.12(+0.40%)
Jun 30, 2020 29.71 29.71 29.71 0 +1.05(+3.66%)
Jun 29, 2020 28.30 28.73 27.59 28.66 130,872 +0.38(+1.34%)
Jun 26, 2020 28.38 28.47 27.99 28.28 108,709 -0.24(-0.84%)
Jun 25, 2020 28.49 28.70 27.95 28.52 81,272 -0.06(-0.21%)
Jun 24, 2020 28.85 29.00 28.23 28.58 177,243 -0.59(-2.02%)
Jun 23, 2020 28.91 29.27 28.72 29.17 133,031 +0.57(+1.99%)
Jun 22, 2020 28.34 28.81 27.53 28.60 67,284 +0.07(+0.25%)
Jun 19, 2020 29.24 29.45 28.25 28.53 329,231 -0.50(-1.72%)
Jun 18, 2020 28.58 29.17 28.41 29.03 122,373 +0.15(+0.52%)
Jun 17, 2020 29.49 29.81 28.67 28.88 163,831 -0.99(-3.31%)
Jun 16, 2020 30.97 30.97 29.67 29.87 148,380 -0.27(-0.90%)
Jun 15, 2020 28.95 30.57 28.33 30.14 174,475 +0.34(+1.14%)
Jun 12, 2020 29.70 30.19 28.86 29.80 163,633 +1.24(+4.34%)
Jun 11, 2020 29.48 29.48 27.79 28.56 345,682 -1.54(-5.12%)
Jun 10, 2020 31.29 31.49 29.95 30.10 306,647 -1.05(-3.37%)
Jun 09, 2020 32.01 32.40 31.00 31.15 135,744 -1.35(-4.15%)
Jun 08, 2020 31.57 33.04 31.54 32.50 292,185 +1.53(+4.94%)
Jun 05, 2020 30.61 31.28 30.32 30.97 337,929 +1.12(+3.75%)
Jun 04, 2020 29.27 30.37 28.79 29.85 121,735 +0.50(+1.70%)
Jun 03, 2020 28.99 29.63 27.65 29.35 382,382 +0.63(+2.19%)
Jun 02, 2020 29.12 29.20 28.45 28.72 120,676 -0.31(-1.07%)
Jun 01, 2020 29.06 29.40 28.84 29.03 123,763 -0.17(-0.58%)
May 29, 2020 29.23 29.29 28.32 29.20 169,864 -0.46(-1.55%)
May 28, 2020 30.05 30.22 29.23 29.66 135,418 -0.26(-0.87%)
May 27, 2020 30.83 30.83 28.03 29.92 231,558 -0.22(-0.73%)
May 26, 2020 30.35 31.22 29.58 30.14 194,691 +0.29(+0.97%)
May 25, 2020 29.22 30.12 29.06 29.85 80,119 +0.72(+2.47%)
May 22, 2020 29.19 29.36 28.45 29.13 136,755 -0.09(-0.31%)
May 21, 2020 29.23 29.99 28.51 29.22 172,886 +0.17(+0.59%)
May 20, 2020 27.64 29.43 27.00 29.05 351,566 +1.95(+7.20%)
May 19, 2020 26.15 27.45 25.67 27.10 277,367 +1.80(+7.11%)
May 15, 2020 25.30 25.30 25.30 0 +1.02(+4.20%)
May 14, 2020 23.54 24.50 22.24 24.28 226,975 +0.23(+0.96%)
May 13, 2020 24.71 24.71 23.63 24.05 220,827 -0.74(-2.99%)
May 12, 2020 26.28 26.28 24.60 24.79 260,316 -1.39(-5.31%)
May 11, 2020 26.46 26.58 25.69 26.18 89,168 -0.44(-1.65%)
May 08, 2020 26.15 27.10 26.10 26.62 143,456 +0.77(+2.98%)
May 07, 2020 25.87 26.29 25.67 25.85 401,505 +0.32(+1.25%)
May 06, 2020 25.92 25.92 24.92 25.53 112,082 -0.02(-0.08%)
May 05, 2020 26.00 26.31 25.32 25.55 157,402 +0.18(+0.71%)
May 04, 2020 24.75 26.00 24.75 25.37 266,214 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.