Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard Corp (TSX: MRC )

111.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 194.53 194.64 193.63 193.76 1,570 -1.25(-0.64%)
Apr 29, 2019 196.00 197.00 195.00 195.01 1,937 -0.02(-0.01%)
Apr 26, 2019 196.95 197.00 195.03 195.03 689 -0.33(-0.17%)
Apr 25, 2019 195.00 195.36 195.00 195.36 1,042 +2.24(+1.16%)
Apr 24, 2019 193.99 194.00 193.12 193.12 1,214 -0.38(-0.20%)
Apr 23, 2019 193.50 193.50 193.50 193.50 409 +0.50(+0.26%)
Apr 22, 2019 193.00 193.00 193.00 193.00 181 +0.00(+0.00%)
Apr 18, 2019 193.00 193.00 193.00 0 -5.48(-2.76%)
Apr 17, 2019 198.99 199.00 198.48 198.48 696 +2.67(+1.36%)
Apr 16, 2019 195.91 195.91 195.81 195.81 515 -1.24(-0.63%)
Apr 15, 2019 199.97 199.97 197.05 197.05 280 -2.15(-1.08%)
Apr 12, 2019 199.89 199.89 199.16 199.20 835 -0.54(-0.27%)
Apr 11, 2019 200.28 200.28 199.74 199.74 582 +0.43(+0.22%)
Apr 10, 2019 199.99 199.99 199.31 199.31 444 -1.86(-0.92%)
Apr 09, 2019 199.51 201.17 199.51 201.17 562 +0.38(+0.19%)
Apr 08, 2019 199.40 200.79 199.32 200.79 362 -2.21(-1.09%)
Apr 05, 2019 200.05 203.00 199.31 203.00 1,712 +1.99(+0.99%)
Apr 04, 2019 201.02 201.02 201.01 201.01 692 +0.01(+0.00%)
Apr 03, 2019 199.37 201.01 199.37 201.00 1,377 +1.00(+0.50%)
Apr 02, 2019 199.59 200.00 199.59 200.00 200 +0.49(+0.25%)
Apr 01, 2019 203.92 203.92 199.26 199.51 1,900 +0.76(+0.38%)
Mar 29, 2019 197.46 199.97 196.99 198.75 1,897 +1.75(+0.89%)
Mar 28, 2019 200.00 200.02 197.00 197.00 1,801 -3.43(-1.71%)
Mar 27, 2019 197.94 202.39 197.94 200.43 6,302 +2.45(+1.24%)
Mar 26, 2019 197.50 197.98 197.50 197.98 368 +2.98(+1.53%)
Mar 25, 2019 195.00 195.00 195.00 195.00 207 -2.00(-1.02%)
Mar 22, 2019 197.00 197.00 197.00 197.00 151 -0.50(-0.25%)
Mar 21, 2019 196.50 197.50 196.50 197.50 337 +0.54(+0.27%)
Mar 20, 2019 196.07 196.96 196.06 196.96 304 +0.96(+0.49%)
Mar 19, 2019 195.99 196.00 195.85 196.00 1,271 +1.60(+0.82%)
Mar 18, 2019 194.37 195.00 194.37 194.40 2,953 +1.40(+0.73%)
Mar 15, 2019 194.42 194.42 193.00 193.00 350 +0.51(+0.26%)
Mar 14, 2019 194.97 194.97 192.49 192.49 273 -0.50(-0.26%)
Mar 13, 2019 192.50 192.99 192.50 192.99 386 +0.65(+0.34%)
Mar 12, 2019 190.00 192.34 190.00 192.34 777 +2.54(+1.34%)
Mar 11, 2019 189.80 189.80 189.80 189.80 147 -0.15(-0.08%)
Mar 08, 2019 188.98 189.95 188.76 189.95 1,375 +1.95(+1.04%)
Mar 07, 2019 187.00 188.00 186.05 188.00 2,034 +0.99(+0.53%)
Mar 06, 2019 187.24 187.24 187.01 187.01 489 -0.19(-0.10%)
Mar 05, 2019 187.00 187.20 186.58 187.20 592 +0.20(+0.11%)
Mar 04, 2019 186.00 187.00 184.50 187.00 3,246 +2.45(+1.33%)
Mar 01, 2019 185.00 186.00 184.55 184.55 1,377 -0.45(-0.24%)
Feb 28, 2019 185.00 185.00 185.00 185.00 190 -0.08(-0.04%)
Feb 27, 2019 184.51 185.08 183.52 185.08 3,378 +0.58(+0.31%)
Feb 26, 2019 185.50 185.50 184.50 184.50 1,017 -0.51(-0.28%)
Feb 25, 2019 184.20 186.02 184.20 185.01 3,681 +1.01(+0.55%)
Feb 22, 2019 184.00 185.00 184.00 184.00 1,606 -1.00(-0.54%)
Feb 21, 2019 184.99 185.00 184.99 185.00 594 +1.72(+0.94%)
Feb 20, 2019 183.11 183.28 183.11 183.28 266 -1.22(-0.66%)
Feb 19, 2019 184.00 184.50 184.00 184.50 1,080 -2.50(-1.34%)
Feb 15, 2019 187.00 187.00 187.00 0 +4.58(+2.51%)
Feb 14, 2019 184.77 184.77 182.42 182.42 362 -1.13(-0.62%)
Feb 13, 2019 183.00 183.56 183.00 183.55 1,205 -0.45(-0.24%)
Feb 12, 2019 183.00 184.45 183.00 184.00 507 +2.00(+1.10%)
Feb 11, 2019 184.48 184.62 181.99 182.00 1,697 +1.00(+0.55%)
Feb 08, 2019 181.00 181.00 181.00 69 +0.00(+0.00%)
Feb 07, 2019 180.80 181.00 180.03 181.00 678 +0.50(+0.28%)
Feb 06, 2019 181.00 182.48 180.50 180.50 1,210 -1.35(-0.74%)
Feb 05, 2019 180.36 183.00 180.32 181.85 1,327 -0.65(-0.36%)
Feb 04, 2019 183.00 183.00 181.07 182.50 1,224 -2.49(-1.35%)
Feb 01, 2019 182.52 185.00 182.52 184.99 3,547 +2.29(+1.25%)
Jan 31, 2019 182.70 182.70 182.70 182.70 287 +0.01(+0.01%)
Jan 30, 2019 180.74 183.62 180.00 182.69 2,068 +2.50(+1.39%)
Jan 29, 2019 183.91 183.91 180.12 180.19 1,274 -3.80(-2.07%)
Jan 28, 2019 182.11 183.99 182.00 183.99 2,824 +1.60(+0.88%)
Jan 25, 2019 184.95 185.00 182.39 182.39 1,038 -2.56(-1.38%)
Jan 24, 2019 183.75 184.98 183.75 184.95 855 +0.96(+0.52%)
Jan 23, 2019 182.49 183.99 181.06 183.99 1,057 +2.19(+1.20%)
Jan 22, 2019 181.82 183.99 181.60 181.80 1,086 -0.21(-0.12%)
Jan 21, 2019 182.99 183.36 182.01 182.01 1,159 -1.09(-0.60%)
Jan 18, 2019 185.00 185.00 183.05 183.10 526 -1.70(-0.92%)
Jan 17, 2019 183.59 184.80 183.01 184.80 901 +1.30(+0.71%)
Jan 16, 2019 183.86 184.00 183.50 183.50 1,133 -0.49(-0.27%)
Jan 15, 2019 182.00 183.99 182.00 183.99 274 +3.98(+2.21%)
Jan 14, 2019 180.01 180.01 180.01 17 +0.00(+0.00%)
Jan 11, 2019 181.73 181.73 180.01 180.01 800 -2.25(-1.23%)
Jan 10, 2019 180.29 182.26 180.01 182.26 1,069 +2.01(+1.12%)
Jan 09, 2019 182.22 182.22 180.25 180.25 748 -0.25(-0.14%)
Jan 08, 2019 181.40 181.40 178.25 180.50 2,863 +0.10(+0.06%)
Jan 07, 2019 179.50 182.30 179.50 180.40 1,884 +0.90(+0.50%)
Jan 04, 2019 173.56 179.54 173.56 179.50 2,097 +7.80(+4.54%)
Jan 03, 2019 174.89 174.89 171.50 171.70 1,812 -1.30(-0.75%)
Jan 02, 2019 175.85 175.85 172.00 173.00 644 -3.01(-1.71%)
Dec 31, 2018 176.01 176.01 176.01 0 +0.31(+0.18%)
Dec 28, 2018 174.98 177.44 174.88 175.70 3,840 +3.28(+1.90%)
Dec 27, 2018 174.98 174.98 172.42 172.42 1,580 +3.42(+2.02%)
Dec 24, 2018 169.00 169.00 169.00 0 -1.51(-0.89%)
Dec 21, 2018 167.70 173.95 167.70 170.51 3,113 +4.51(+2.72%)
Dec 20, 2018 165.51 167.00 164.00 166.00 5,484 +0.59(+0.36%)
Dec 19, 2018 172.35 172.35 165.41 165.41 2,392 -8.03(-4.63%)
Dec 18, 2018 170.09 173.44 169.75 173.44 1,869 +3.35(+1.97%)
Dec 17, 2018 175.28 175.29 169.00 170.09 3,654 -5.32(-3.03%)
Dec 14, 2018 176.91 177.94 175.41 175.41 1,085 -2.58(-1.45%)
Dec 13, 2018 175.34 178.00 174.90 177.99 2,386 +2.05(+1.17%)
Dec 12, 2018 175.94 175.94 175.94 175.94 210 +0.94(+0.54%)
Dec 11, 2018 177.75 177.75 175.00 175.00 1,043 +0.00(+0.00%)
Dec 10, 2018 175.01 175.19 175.00 175.00 1,451 -0.06(-0.03%)
Dec 07, 2018 177.70 177.70 175.06 175.06 1,280 -2.53(-1.42%)
Dec 06, 2018 178.15 178.50 175.55 177.59 3,972 -2.80(-1.55%)
Dec 05, 2018 178.24 180.39 178.24 180.39 426 +2.40(+1.35%)
Dec 04, 2018 178.59 179.84 177.99 177.99 1,080 -1.03(-0.58%)
Dec 03, 2018 181.67 181.67 179.02 179.02 973 -1.91(-1.06%)
Nov 30, 2018 179.60 180.93 177.03 180.93 1,600 +1.46(+0.81%)
Nov 29, 2018 184.65 184.65 179.27 179.47 2,577 -5.04(-2.73%)
Nov 28, 2018 177.91 184.51 177.10 184.51 2,853 +7.29(+4.11%)
Nov 27, 2018 181.13 181.13 177.06 177.22 2,175 -4.08(-2.25%)
Nov 26, 2018 179.86 181.40 179.86 181.30 677 +2.32(+1.30%)
Nov 23, 2018 177.95 178.98 176.05 178.98 488 +0.69(+0.39%)
Nov 22, 2018 180.05 180.05 178.29 178.29 629 -1.86(-1.03%)
Nov 21, 2018 179.72 180.15 179.72 180.15 530 +1.08(+0.60%)
Nov 20, 2018 180.98 183.21 179.00 179.07 1,985 -3.02(-1.66%)
Nov 19, 2018 180.95 182.09 180.50 182.09 936 +1.26(+0.70%)
Nov 16, 2018 183.14 183.14 180.83 180.83 692 -3.16(-1.72%)
Nov 15, 2018 182.08 185.00 178.10 183.99 4,607 +1.94(+1.07%)
Nov 14, 2018 184.50 184.50 182.05 182.05 1,163 -2.82(-1.53%)
Nov 13, 2018 183.84 184.90 182.00 184.87 701 +0.48(+0.26%)
Nov 12, 2018 185.14 185.33 181.97 184.39 8,747 -0.56(-0.30%)
Nov 09, 2018 183.24 184.95 181.10 184.95 2,354 +3.48(+1.92%)
Nov 08, 2018 183.98 183.98 181.47 181.47 1,334 -2.53(-1.38%)
Nov 07, 2018 184.93 184.93 184.00 184.00 692 -0.44(-0.24%)
Nov 06, 2018 186.13 186.13 184.15 184.44 1,811 -1.13(-0.61%)
Nov 05, 2018 185.28 188.68 185.07 185.57 4,347 -0.14(-0.08%)
Nov 02, 2018 185.69 185.71 185.69 185.71 245 -1.01(-0.54%)
Nov 01, 2018 178.62 186.72 178.62 186.72 2,644 +8.66(+4.86%)
Oct 31, 2018 178.08 178.49 177.36 178.06 2,472 +0.32(+0.18%)
Oct 30, 2018 175.08 177.74 175.08 177.74 1,663 +2.74(+1.57%)
Oct 29, 2018 176.47 176.47 175.00 175.00 450 -1.01(-0.57%)
Oct 26, 2018 175.85 176.01 175.85 176.01 340 -0.49(-0.28%)
Oct 25, 2018 175.03 176.50 175.00 176.50 1,110 +1.20(+0.68%)
Oct 24, 2018 176.50 176.50 175.29 175.30 651 +0.27(+0.15%)
Oct 23, 2018 175.29 175.84 174.25 175.03 2,360 -1.55(-0.88%)
Oct 22, 2018 175.38 176.58 175.01 176.58 2,194 +1.52(+0.87%)
Oct 19, 2018 177.50 177.50 175.06 175.06 2,861 -2.43(-1.37%)
Oct 18, 2018 176.83 177.89 176.83 177.49 1,344 +0.55(+0.31%)
Oct 17, 2018 177.42 177.42 176.94 176.94 1,128 -0.68(-0.38%)
Oct 16, 2018 176.15 177.62 175.50 177.62 1,170 +1.76(+1.00%)
Oct 15, 2018 177.92 177.92 175.81 175.86 678 -1.96(-1.10%)
Oct 12, 2018 176.73 177.82 175.50 177.82 2,877 +2.25(+1.28%)
Oct 11, 2018 178.39 178.39 175.57 175.57 1,206 -3.68(-2.05%)
Oct 10, 2018 179.08 179.44 176.49 179.25 3,165 -0.75(-0.42%)
Oct 09, 2018 178.23 180.00 178.23 180.00 729 +1.90(+1.07%)
Oct 05, 2018 178.10 178.10 178.10 0 -0.38(-0.21%)
Oct 04, 2018 177.26 180.29 177.26 178.48 3,920 +1.48(+0.84%)
Oct 03, 2018 184.94 184.94 177.00 177.00 5,915 -9.00(-4.84%)
Oct 02, 2018 186.62 186.62 185.49 186.00 2,018 -0.76(-0.41%)
Oct 01, 2018 181.00 187.00 180.96 186.76 6,320 +5.87(+3.25%)
Sep 28, 2018 177.81 180.89 177.81 180.89 1,482 +3.43(+1.93%)
Sep 27, 2018 183.32 183.95 177.46 177.46 1,996 -5.83(-3.18%)
Sep 26, 2018 177.46 183.29 177.46 183.29 2,482 +5.89(+3.32%)
Sep 25, 2018 178.41 178.50 177.00 177.40 2,508 -0.97(-0.54%)
Sep 24, 2018 175.62 178.37 175.62 178.37 6,690 +2.86(+1.63%)
Sep 21, 2018 175.23 177.49 175.00 175.51 2,085 +0.44(+0.25%)
Sep 20, 2018 173.86 177.71 173.86 175.07 2,381 +1.32(+0.76%)
Sep 19, 2018 172.06 173.93 172.06 173.75 1,744 +2.17(+1.26%)
Sep 18, 2018 172.81 173.92 171.58 171.58 1,854 -1.21(-0.70%)
Sep 17, 2018 169.46 173.93 169.46 172.79 542 +3.47(+2.05%)
Sep 14, 2018 172.83 172.83 169.32 169.32 291 -1.68(-0.98%)
Sep 13, 2018 170.99 171.00 170.99 171.00 293 +0.37(+0.22%)
Sep 12, 2018 173.95 173.95 170.63 170.63 337 -0.62(-0.36%)
Sep 11, 2018 170.00 171.26 170.00 171.25 455 +1.25(+0.74%)
Sep 10, 2018 170.95 170.95 168.99 170.00 4,129 -0.99(-0.58%)
Sep 07, 2018 169.11 170.99 169.11 170.99 2,414 +1.68(+0.99%)
Sep 06, 2018 171.69 171.69 169.31 169.31 851 -2.67(-1.55%)
Sep 05, 2018 169.96 172.00 169.96 171.98 1,728 +1.98(+1.16%)
Sep 04, 2018 169.25 171.00 169.25 170.00 500 +0.75(+0.44%)
Aug 31, 2018 169.25 169.25 169.25 0 -0.75(-0.44%)
Aug 30, 2018 169.11 170.01 169.11 170.00 1,835 +0.79(+0.47%)
Aug 29, 2018 170.24 171.85 169.21 169.21 1,838 -0.80(-0.47%)
Aug 28, 2018 170.00 173.02 170.00 170.01 69,108 -0.30(-0.18%)
Aug 27, 2018 171.00 171.01 170.31 170.31 1,540 -0.69(-0.40%)
Aug 24, 2018 171.01 171.01 171.00 171.00 297 -1.49(-0.86%)
Aug 23, 2018 172.00 172.68 171.16 172.49 2,340 +0.27(+0.16%)
Aug 22, 2018 172.51 172.51 172.22 172.22 1,821 -0.55(-0.32%)
Aug 21, 2018 173.00 173.97 172.77 172.77 1,052 -0.93(-0.54%)
Aug 20, 2018 172.49 174.49 172.49 173.70 2,297 +1.71(+0.99%)
Aug 17, 2018 171.97 172.98 171.95 171.99 1,217 +0.43(+0.25%)
Aug 16, 2018 171.65 171.65 171.47 171.56 960 +1.97(+1.16%)
Aug 15, 2018 171.66 171.66 169.59 169.59 1,365 -0.49(-0.29%)
Aug 14, 2018 168.78 170.35 167.00 170.08 11,509 +3.48(+2.09%)
Aug 13, 2018 166.00 166.60 166.00 166.60 737 +0.97(+0.59%)
Aug 10, 2018 168.51 168.51 165.63 165.63 2,345 -3.88(-2.29%)
Aug 09, 2018 168.50 169.58 168.50 169.51 1,093 +0.67(+0.40%)
Aug 08, 2018 167.16 171.69 167.16 168.84 3,458 +0.84(+0.50%)
Aug 07, 2018 166.61 169.00 166.54 168.00 3,129 -0.17(-0.10%)
Aug 03, 2018 168.17 168.17 168.17 0 +0.67(+0.40%)
Aug 02, 2018 166.94 167.95 166.94 167.50 2,275 +0.50(+0.30%)
Aug 01, 2018 166.00 167.00 165.75 167.00 1,111 +1.04(+0.63%)
Jul 31, 2018 165.20 165.96 164.30 165.96 818 +0.48(+0.29%)
Jul 30, 2018 165.38 165.48 163.00 165.48 2,065 +0.48(+0.29%)
Jul 27, 2018 166.00 166.05 165.00 165.00 2,818 -1.00(-0.60%)
Jul 26, 2018 166.01 166.01 166.00 166.00 442 -0.01(-0.01%)
Jul 25, 2018 166.00 166.01 166.00 166.01 341 +0.86(+0.52%)
Jul 24, 2018 166.01 166.05 165.15 165.15 835 -0.85(-0.51%)
Jul 23, 2018 167.25 167.25 165.50 166.00 840 +0.75(+0.45%)
Jul 20, 2018 167.00 168.00 165.25 165.25 2,623 -1.75(-1.05%)
Jul 19, 2018 167.99 167.99 166.99 167.00 1,010 -2.49(-1.47%)
Jul 18, 2018 169.49 169.49 169.49 169.49 410 +3.49(+2.10%)
Jul 17, 2018 166.51 166.51 166.00 166.00 909 +0.00(+0.00%)
Jul 16, 2018 166.00 166.00 166.00 166.00 279 +0.50(+0.30%)
Jul 13, 2018 165.01 166.30 165.00 165.50 4,249 +0.50(+0.30%)
Jul 12, 2018 169.00 169.17 165.00 165.00 4,355 -3.99(-2.36%)
Jul 11, 2018 169.38 170.94 168.90 168.99 3,451 -0.01(-0.01%)
Jul 10, 2018 167.75 169.00 167.75 169.00 940 +1.25(+0.75%)
Jul 09, 2018 163.00 167.75 163.00 167.75 2,086 +3.75(+2.29%)
Jul 06, 2018 162.34 165.73 162.34 164.00 4,040 +2.31(+1.43%)
Jul 05, 2018 162.33 162.34 161.10 161.69 12,642 -0.64(-0.39%)
Jul 04, 2018 162.24 162.90 162.00 162.33 2,400 -0.67(-0.41%)
Jul 03, 2018 167.00 167.00 162.23 163.00 3,447 -4.39(-2.62%)
Jun 29, 2018 167.39 167.39 167.39 0 +2.49(+1.51%)
Jun 28, 2018 165.09 165.09 163.04 164.90 1,432 +2.15(+1.32%)
Jun 27, 2018 162.07 162.95 161.16 162.75 3,241 +0.85(+0.53%)
Jun 26, 2018 167.37 167.37 161.01 161.90 3,533 -3.04(-1.84%)
Jun 25, 2018 168.13 168.28 162.80 164.94 2,206 +0.30(+0.18%)
Jun 22, 2018 166.99 167.00 164.64 164.64 677 -1.04(-0.63%)
Jun 21, 2018 166.14 167.25 165.68 165.68 647 -0.33(-0.20%)
Jun 20, 2018 166.01 166.01 166.01 166.01 415 +0.32(+0.19%)
Jun 19, 2018 165.86 165.86 165.69 165.69 561 -0.80(-0.48%)
Jun 18, 2018 168.00 168.00 166.49 166.49 681 -0.71(-0.42%)
Jun 15, 2018 168.52 166.00 167.20 5,591 -1.32(-0.78%)
Jun 14, 2018 169.49 169.49 168.52 168.52 441 -0.23(-0.14%)
Jun 13, 2018 170.01 170.01 168.75 168.75 2,817 -1.33(-0.78%)
Jun 12, 2018 171.71 171.71 168.69 170.08 2,220 -0.92(-0.54%)
Jun 11, 2018 171.90 172.01 171.00 171.00 1,072 -0.94(-0.55%)
Jun 08, 2018 170.82 171.94 170.82 171.94 770 +0.94(+0.55%)
Jun 06, 2018 171.00 171.00 171.00 80 +0.00(+0.00%)
Jun 05, 2018 171.26 171.94 171.00 171.00 655 -1.01(-0.59%)
Jun 04, 2018 171.18 173.00 171.18 172.01 1,428 -1.48(-0.85%)
Jun 01, 2018 170.00 173.49 170.00 173.49 1,385 +6.39(+3.82%)
May 31, 2018 174.00 174.00 167.10 167.10 7,114 -4.90(-2.85%)
May 30, 2018 173.04 173.94 172.00 172.00 4,497 -1.00(-0.58%)
May 29, 2018 172.99 173.98 172.99 173.00 2,152 +0.00(+0.00%)
May 28, 2018 173.17 173.25 173.00 173.00 1,452 -1.52(-0.87%)
May 25, 2018 173.00 174.52 173.00 174.52 1,375 +0.66(+0.38%)
May 24, 2018 173.00 173.86 172.50 173.86 1,202 +0.73(+0.42%)
May 23, 2018 170.00 174.00 170.00 173.13 2,977 +3.16(+1.86%)
May 22, 2018 170.01 170.01 169.97 169.97 765 -0.00(-0.00%)
May 18, 2018 169.98 169.98 169.98 0 +1.37(+0.81%)
May 17, 2018 169.69 169.70 168.61 168.61 612 -0.87(-0.51%)
May 16, 2018 169.20 169.48 169.00 169.48 709 -0.11(-0.06%)
May 15, 2018 169.00 169.59 168.02 169.59 2,722 +0.23(+0.14%)
May 14, 2018 168.50 169.36 168.00 169.36 781 +1.35(+0.80%)
May 11, 2018 169.80 169.80 168.01 168.01 10,601 -1.48(-0.87%)
May 10, 2018 165.93 169.49 165.93 169.49 1,284 +5.49(+3.35%)
May 09, 2018 163.93 165.00 163.31 164.00 1,407 +1.00(+0.61%)
May 08, 2018 163.10 163.51 163.00 163.00 1,314 -0.59(-0.36%)
May 07, 2018 163.01 164.00 162.70 163.59 1,665 -1.11(-0.67%)
May 04, 2018 165.48 165.49 164.70 164.70 1,224 +0.42(+0.26%)
May 03, 2018 163.07 164.28 163.07 164.28 640 +0.27(+0.16%)
May 02, 2018 164.10 164.21 164.00 164.01 2,045 -0.28(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.