Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard Corp (TSX: MRC )

112.00 +1.00 (+0.90%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 192.99 192.99 192.99 244 +2.74(+1.44%)
Apr 27, 2017 193.00 193.00 190.10 190.25 2,307 -6.65(-3.38%)
Apr 26, 2017 189.00 197.50 188.02 196.90 2,940 +3.97(+2.06%)
Apr 25, 2017 192.99 193.00 192.50 192.93 2,075 +2.61(+1.37%)
Apr 24, 2017 188.99 191.90 188.99 190.32 1,152 +0.88(+0.46%)
Apr 21, 2017 186.50 189.95 186.50 189.44 1,345 +2.95(+1.58%)
Apr 20, 2017 186.99 186.99 186.01 186.49 2,325 -0.52(-0.28%)
Apr 19, 2017 186.05 188.00 186.05 187.01 8,006 +1.02(+0.55%)
Apr 18, 2017 185.00 185.99 184.80 185.99 2,359 +0.99(+0.54%)
Apr 17, 2017 185.00 185.01 185.00 185.00 807 +0.52(+0.28%)
Apr 13, 2017 185.60 185.60 184.48 184.48 455 -0.97(-0.52%)
Apr 12, 2017 184.82 185.45 184.82 185.45 626 -0.05(-0.03%)
Apr 11, 2017 184.21 185.51 184.21 185.50 720 +0.35(+0.19%)
Apr 10, 2017 185.50 186.25 185.15 185.15 2,230 +0.41(+0.22%)
Apr 07, 2017 184.83 184.83 184.69 184.74 390 +1.04(+0.57%)
Apr 06, 2017 182.08 185.00 182.08 183.70 2,313 +0.00(+0.00%)
Apr 05, 2017 184.00 184.00 183.70 183.70 741 -0.74(-0.40%)
Apr 04, 2017 182.50 184.49 182.50 184.44 2,423 +1.42(+0.78%)
Apr 03, 2017 183.00 183.50 183.00 183.02 2,316 +0.02(+0.01%)
Mar 31, 2017 182.65 183.24 182.65 183.00 1,005 +0.36(+0.20%)
Mar 30, 2017 183.00 183.00 182.64 182.64 844 +0.24(+0.13%)
Mar 29, 2017 180.00 182.40 180.00 182.40 1,065 +2.39(+1.33%)
Mar 28, 2017 181.73 181.73 178.66 180.01 1,482 +1.46(+0.82%)
Mar 27, 2017 178.00 180.87 177.21 178.55 2,400 +0.21(+0.12%)
Mar 24, 2017 176.50 178.50 176.50 178.34 944 +2.73(+1.55%)
Mar 23, 2017 176.06 176.06 175.61 175.61 1,228 +0.77(+0.44%)
Mar 22, 2017 174.26 176.76 174.17 174.84 5,834 -0.16(-0.09%)
Mar 21, 2017 180.01 180.01 175.00 175.00 3,289 -5.04(-2.80%)
Mar 20, 2017 181.07 181.07 180.04 180.04 31,903 -1.96(-1.08%)
Mar 17, 2017 182.00 182.00 181.94 182.00 1,106 +0.05(+0.03%)
Mar 16, 2017 182.99 183.00 181.00 181.95 3,635 -1.05(-0.57%)
Mar 15, 2017 183.00 183.00 182.00 183.00 2,835 +0.00(+0.00%)
Mar 14, 2017 183.99 183.99 183.99 183.00 1,018 +0.99(+0.54%)
Mar 13, 2017 184.79 184.79 182.00 182.01 1,591 -0.05(-0.03%)
Mar 10, 2017 185.01 185.01 182.06 182.06 1,244 -2.94(-1.59%)
Mar 09, 2017 186.00 186.47 185.00 185.00 852 +0.97(+0.53%)
Mar 08, 2017 185.00 185.00 183.00 184.03 2,847 -0.97(-0.52%)
Mar 07, 2017 185.01 185.01 185.00 185.00 443 -1.46(-0.78%)
Mar 06, 2017 186.07 186.98 185.25 186.46 1,559 -1.39(-0.74%)
Mar 03, 2017 187.85 187.85 187.85 187.85 125 -0.46(-0.24%)
Mar 02, 2017 187.00 189.00 187.00 188.31 3,572 +0.92(+0.49%)
Mar 01, 2017 187.00 187.40 187.00 187.39 509 +0.65(+0.35%)
Feb 28, 2017 185.00 186.85 185.00 186.74 2,593 +0.74(+0.40%)
Feb 27, 2017 184.80 186.00 184.80 186.00 1,089 +1.20(+0.65%)
Feb 24, 2017 185.00 185.00 184.00 184.80 1,054 -0.20(-0.11%)
Feb 23, 2017 184.90 185.00 184.68 185.00 4,511 +0.13(+0.07%)
Feb 22, 2017 181.00 184.87 181.00 184.87 1,013 +4.93(+2.74%)
Feb 21, 2017 182.00 182.00 179.00 179.94 1,709 -4.84(-2.62%)
Feb 17, 2017 184.78 184.78 184.78 0 -0.21(-0.11%)
Feb 16, 2017 180.00 184.99 179.95 184.99 3,666 +5.19(+2.89%)
Feb 15, 2017 179.80 180.00 179.00 179.80 4,007 +0.01(+0.01%)
Feb 14, 2017 179.79 179.79 179.79 179.79 326 -0.01(-0.01%)
Feb 13, 2017 177.99 179.80 177.99 179.80 3,021 +2.41(+1.36%)
Feb 10, 2017 176.14 177.39 175.50 177.39 868 +2.39(+1.37%)
Feb 09, 2017 174.00 175.37 174.00 175.00 1,070 +0.99(+0.57%)
Feb 08, 2017 174.01 174.01 174.01 174.01 245 -2.15(-1.22%)
Feb 07, 2017 176.20 177.52 176.00 176.16 2,765 -0.34(-0.19%)
Feb 06, 2017 176.01 176.69 176.01 176.50 796 +1.53(+0.87%)
Feb 03, 2017 172.93 174.97 172.93 174.97 537 +1.87(+1.08%)
Feb 02, 2017 172.99 173.10 172.26 173.10 705 +1.00(+0.58%)
Feb 01, 2017 172.10 172.12 172.00 172.10 1,626 -1.00(-0.58%)
Jan 31, 2017 173.04 173.46 172.75 173.10 2,536 -0.40(-0.23%)
Jan 30, 2017 174.99 174.99 173.50 173.50 1,098 -0.60(-0.34%)
Jan 27, 2017 174.04 175.00 174.03 174.10 1,398 -1.82(-1.03%)
Jan 26, 2017 176.86 176.97 175.92 175.92 545 -1.03(-0.58%)
Jan 25, 2017 176.99 177.00 176.94 176.95 748 +0.35(+0.20%)
Jan 24, 2017 176.50 177.10 176.34 176.60 5,621 -0.40(-0.23%)
Jan 23, 2017 175.59 177.04 175.59 177.00 1,058 +1.10(+0.63%)
Jan 20, 2017 175.00 176.00 175.00 175.90 716 +0.90(+0.51%)
Jan 19, 2017 172.49 175.00 172.00 175.00 2,432 +1.99(+1.15%)
Jan 18, 2017 173.95 173.95 173.01 173.01 292 -1.99(-1.14%)
Jan 17, 2017 175.00 175.00 175.00 175.00 233 +0.00(+0.00%)
Jan 16, 2017 175.01 175.01 175.00 175.00 1,236 -0.55(-0.31%)
Jan 13, 2017 175.55 175.55 175.55 175.55 297 +0.16(+0.09%)
Jan 12, 2017 178.14 178.63 175.39 175.39 2,573 -4.17(-2.32%)
Jan 11, 2017 179.95 180.00 179.56 179.56 1,933 -0.39(-0.22%)
Jan 10, 2017 179.95 179.95 179.95 179.95 382 +0.27(+0.15%)
Jan 09, 2017 179.01 179.68 179.01 179.68 980 -0.22(-0.12%)
Jan 06, 2017 178.99 179.95 178.90 179.90 3,254 +1.27(+0.71%)
Jan 05, 2017 175.75 178.63 175.00 178.63 4,569 +2.89(+1.64%)
Jan 04, 2017 175.74 175.74 175.74 175.74 727 -1.76(-0.99%)
Jan 03, 2017 177.49 177.50 177.49 177.50 315 +1.60(+0.91%)
Dec 30, 2016 175.90 175.90 175.90 0 +0.83(+0.47%)
Dec 29, 2016 176.00 176.00 175.07 175.07 255 -0.81(-0.46%)
Dec 28, 2016 175.90 176.00 175.50 175.88 1,167 -0.02(-0.01%)
Dec 23, 2016 175.90 175.90 175.90 0 +0.61(+0.35%)
Dec 22, 2016 174.02 176.40 174.00 175.29 1,146 +1.29(+0.74%)
Dec 21, 2016 174.95 175.00 174.00 174.00 1,531 +0.00(+0.00%)
Dec 20, 2016 173.10 174.00 172.75 174.00 1,704 +1.50(+0.87%)
Dec 19, 2016 173.51 173.51 172.49 172.50 5,045 -1.65(-0.95%)
Dec 16, 2016 173.78 174.99 173.30 174.15 3,187 +0.86(+0.50%)
Dec 15, 2016 171.00 173.50 166.39 173.29 2,389 +2.29(+1.34%)
Dec 14, 2016 170.08 171.50 170.00 171.00 3,195 -2.20(-1.27%)
Dec 13, 2016 175.99 176.75 173.20 173.20 1,134 -1.37(-0.78%)
Dec 12, 2016 173.30 174.57 169.70 174.57 2,397 +0.40(+0.23%)
Dec 09, 2016 173.01 174.17 172.25 174.17 2,396 -0.31(-0.18%)
Dec 08, 2016 174.48 174.48 174.48 174.48 173 -1.51(-0.86%)
Dec 07, 2016 174.48 175.99 174.48 175.99 380 +0.01(+0.01%)
Dec 06, 2016 175.00 175.98 174.50 175.98 1,598 +1.98(+1.14%)
Dec 05, 2016 174.00 175.00 174.00 174.00 1,360 +0.00(+0.00%)
Dec 02, 2016 174.00 174.00 174.00 174.00 854 -0.76(-0.43%)
Dec 01, 2016 177.97 177.97 173.02 174.76 2,005 +1.75(+1.01%)
Nov 30, 2016 173.80 175.01 173.01 173.01 1,810 -0.79(-0.45%)
Nov 29, 2016 174.01 174.01 173.80 173.80 1,490 -1.69(-0.96%)
Nov 28, 2016 179.05 179.05 175.00 175.49 2,557 -0.51(-0.29%)
Nov 25, 2016 174.99 176.00 173.13 176.00 2,874 +1.01(+0.58%)
Nov 24, 2016 174.02 174.99 174.01 174.99 1,649 +1.24(+0.71%)
Nov 23, 2016 173.69 174.06 173.50 173.75 1,880 -0.70(-0.40%)
Nov 22, 2016 174.51 174.92 174.10 174.45 2,420 +0.34(+0.20%)
Nov 21, 2016 173.94 175.99 173.94 174.11 1,255 +0.11(+0.06%)
Nov 18, 2016 174.60 174.60 174.00 174.00 426 -0.99(-0.57%)
Nov 17, 2016 174.89 174.99 173.99 174.99 1,149 +0.02(+0.01%)
Nov 16, 2016 171.99 175.00 171.99 174.97 2,059 +3.97(+2.32%)
Nov 15, 2016 172.48 172.48 171.00 171.00 1,070 -1.00(-0.58%)
Nov 14, 2016 168.00 172.00 168.00 172.00 1,117 +5.49(+3.30%)
Nov 11, 2016 169.99 170.00 166.51 166.51 1,729 -3.94(-2.31%)
Nov 10, 2016 172.70 169.00 170.45 3,309 -2.25(-1.30%)
Nov 09, 2016 172.01 172.70 170.51 172.70 2,754 -1.80(-1.03%)
Nov 08, 2016 172.99 174.50 172.99 174.50 480 +1.51(+0.87%)
Nov 07, 2016 172.99 172.99 172.99 172.99 254 +2.00(+1.17%)
Nov 04, 2016 171.50 171.50 170.50 170.99 1,149 -0.88(-0.51%)
Nov 03, 2016 171.87 171.87 171.87 171.87 290 +4.82(+2.89%)
Nov 02, 2016 167.19 167.47 166.99 167.05 2,522 -0.30(-0.18%)
Nov 01, 2016 168.75 168.75 166.98 167.35 1,508 -1.14(-0.68%)
Oct 31, 2016 174.00 174.00 168.00 168.49 3,006 -5.51(-3.17%)
Oct 28, 2016 173.51 174.00 173.50 174.00 835 +0.50(+0.29%)
Oct 27, 2016 173.00 173.50 172.99 173.50 678 +0.75(+0.43%)
Oct 26, 2016 173.00 173.64 172.75 172.75 1,142 -1.25(-0.72%)
Oct 25, 2016 177.00 177.00 174.00 174.00 1,706 -1.33(-0.76%)
Oct 24, 2016 178.99 179.00 175.33 175.33 727 -2.67(-1.50%)
Oct 21, 2016 178.00 178.00 178.00 178.00 215 -1.12(-0.63%)
Oct 20, 2016 177.00 179.12 176.99 179.12 1,828 +2.12(+1.20%)
Oct 19, 2016 177.01 177.01 177.00 177.00 320 +0.50(+0.28%)
Oct 18, 2016 176.50 176.50 176.50 176.50 146 -0.29(-0.16%)
Oct 17, 2016 174.26 176.79 174.05 176.79 1,307 +1.51(+0.86%)
Oct 14, 2016 175.30 175.30 175.28 175.28 321 -0.42(-0.24%)
Oct 13, 2016 178.51 178.51 175.70 175.70 629 -4.29(-2.38%)
Oct 12, 2016 180.00 180.00 179.99 179.99 290 -0.01(-0.01%)
Oct 11, 2016 180.00 180.00 179.99 180.00 2,517 -1.00(-0.55%)
Oct 07, 2016 181.00 181.00 181.00 0 +1.45(+0.81%)
Oct 06, 2016 173.71 179.55 173.71 179.55 1,051 +4.56(+2.61%)
Oct 05, 2016 174.95 174.99 174.09 174.99 572 +1.98(+1.14%)
Oct 04, 2016 173.00 173.49 172.64 173.01 854 -0.48(-0.28%)
Oct 03, 2016 171.00 173.50 171.00 173.49 1,227 +2.49(+1.46%)
Sep 30, 2016 172.75 172.75 171.00 171.00 951 -1.00(-0.58%)
Sep 29, 2016 172.99 173.00 172.00 172.00 1,119 +0.01(+0.01%)
Sep 28, 2016 171.99 171.99 171.99 171.99 180 +1.00(+0.58%)
Sep 27, 2016 170.70 170.99 170.70 170.99 328 -0.44(-0.26%)
Sep 26, 2016 171.50 171.50 171.43 171.43 269 +1.36(+0.80%)
Sep 23, 2016 173.02 173.02 170.07 170.07 2,163 -4.92(-2.81%)
Sep 22, 2016 174.99 175.00 174.99 174.99 436 +0.00(+0.00%)
Sep 21, 2016 173.24 174.99 173.00 174.99 551 +0.49(+0.28%)
Sep 20, 2016 174.98 174.98 173.15 174.50 848 +0.50(+0.29%)
Sep 19, 2016 174.50 176.91 173.96 174.00 3,243 -0.88(-0.50%)
Sep 16, 2016 177.50 177.50 174.88 174.88 1,095 -3.12(-1.75%)
Sep 15, 2016 178.00 178.00 177.99 178.00 588 +3.00(+1.71%)
Sep 14, 2016 175.00 175.00 175.00 175.00 335 +0.98(+0.56%)
Sep 13, 2016 176.01 176.01 174.00 174.02 977 -4.93(-2.75%)
Sep 12, 2016 178.95 179.00 178.60 178.95 866 +0.00(+0.00%)
Sep 09, 2016 177.75 178.95 177.00 178.95 494 +1.09(+0.61%)
Sep 08, 2016 180.01 180.01 177.36 177.86 1,052 -3.74(-2.06%)
Sep 07, 2016 181.60 181.60 181.60 181.60 195 -0.01(-0.01%)
Sep 06, 2016 182.00 182.00 181.55 181.61 615 -0.71(-0.39%)
Sep 02, 2016 182.32 182.32 182.32 0 +1.33(+0.73%)
Sep 01, 2016 181.22 181.25 179.00 180.99 2,442 -1.80(-0.98%)
Aug 30, 2016 182.79 182.79 182.79 224 -0.88(-0.48%)
Aug 29, 2016 183.67 183.67 183.67 183.67 292 -0.33(-0.18%)
Aug 26, 2016 182.00 184.00 182.00 184.00 600 -0.32(-0.17%)
Aug 25, 2016 184.49 184.49 183.32 184.32 1,137 +0.81(+0.44%)
Aug 24, 2016 186.00 186.00 183.51 183.51 1,499 -3.43(-1.83%)
Aug 23, 2016 188.12 188.12 186.94 186.94 346 -1.56(-0.83%)
Aug 22, 2016 182.16 188.50 182.16 188.50 2,089 +7.89(+4.37%)
Aug 19, 2016 177.74 180.61 175.02 180.61 2,592 +3.11(+1.75%)
Aug 18, 2016 177.76 177.76 177.50 177.50 338 +0.75(+0.42%)
Aug 17, 2016 176.25 176.75 175.75 176.75 881 +0.00(+0.00%)
Aug 16, 2016 176.29 176.75 176.25 176.75 1,392 +0.75(+0.43%)
Aug 15, 2016 173.00 176.00 173.00 176.00 510 +3.00(+1.73%)
Aug 12, 2016 172.99 173.00 172.99 173.00 615 +2.91(+1.71%)
Aug 11, 2016 173.75 175.50 170.09 170.09 4,487 -3.66(-2.11%)
Aug 10, 2016 174.79 174.80 173.75 173.75 2,472 +0.95(+0.55%)
Aug 09, 2016 172.62 172.81 172.62 172.80 431 -1.18(-0.68%)
Aug 08, 2016 172.00 173.98 172.00 173.98 1,054 +1.34(+0.78%)
Aug 05, 2016 170.99 172.74 170.99 172.64 508 +1.65(+0.96%)
Aug 03, 2016 170.99 170.99 170.99 0 +0.96(+0.56%)
Aug 02, 2016 170.99 170.99 170.03 170.03 325 -0.82(-0.48%)
Jul 29, 2016 170.85 170.85 170.85 0 -0.30(-0.18%)
Jul 28, 2016 170.87 171.15 169.04 171.15 1,034 +0.28(+0.16%)
Jul 27, 2016 171.83 171.83 170.87 170.87 869 +0.37(+0.22%)
Jul 26, 2016 172.39 173.49 170.36 170.50 961 +0.51(+0.30%)
Jul 25, 2016 169.39 170.00 169.39 169.99 1,243 +0.60(+0.35%)
Jul 22, 2016 169.39 169.39 169.39 169.39 220 +1.39(+0.83%)
Jul 21, 2016 166.00 168.00 166.00 168.00 2,108 +2.00(+1.20%)
Jul 20, 2016 165.00 166.00 165.00 166.00 9,627 +0.00(+0.00%)
Jul 19, 2016 165.25 166.00 165.25 166.00 395 -0.50(-0.30%)
Jul 18, 2016 164.94 166.66 164.00 166.50 6,785 +1.57(+0.95%)
Jul 15, 2016 164.71 164.94 164.70 164.93 975 +1.43(+0.87%)
Jul 14, 2016 163.00 163.50 163.00 163.50 1,779 +0.49(+0.30%)
Jul 13, 2016 161.24 163.01 161.24 163.01 1,707 +0.97(+0.60%)
Jul 12, 2016 162.50 162.50 162.04 162.04 1,741 -0.95(-0.58%)
Jul 11, 2016 163.23 163.94 162.99 162.99 1,188 -1.19(-0.72%)
Jul 08, 2016 162.26 164.18 162.20 164.18 2,096 +1.68(+1.03%)
Jul 07, 2016 162.00 162.50 162.00 162.50 1,083 +0.51(+0.31%)
Jul 05, 2016 162.50 162.50 161.99 161.99 653 +1.74(+1.09%)
Jul 04, 2016 160.40 160.40 160.25 160.25 272 +2.08(+1.32%)
Jun 30, 2016 158.17 158.17 158.17 0 -1.30(-0.82%)
Jun 29, 2016 160.61 162.00 159.47 159.47 3,520 -0.31(-0.19%)
Jun 28, 2016 161.90 161.90 159.78 159.78 2,660 -1.72(-1.07%)
Jun 27, 2016 161.36 162.69 161.36 161.50 1,284 -3.00(-1.82%)
Jun 24, 2016 163.50 165.94 163.00 164.50 2,315 +0.11(+0.07%)
Jun 23, 2016 162.50 165.00 162.50 164.39 2,380 +1.39(+0.85%)
Jun 22, 2016 162.52 163.00 162.52 163.00 630 +0.00(+0.00%)
Jun 21, 2016 163.99 163.99 163.00 163.00 665 -1.00(-0.61%)
Jun 20, 2016 161.00 164.00 161.00 164.00 3,282 +2.99(+1.86%)
Jun 17, 2016 161.42 161.42 160.94 161.01 753 -0.27(-0.17%)
Jun 16, 2016 159.99 161.28 159.99 161.28 2,404 +1.59(+1.00%)
Jun 15, 2016 160.99 160.99 159.69 159.69 606 -0.36(-0.22%)
Jun 14, 2016 159.89 160.05 159.07 160.05 2,471 +0.50(+0.31%)
Jun 13, 2016 157.49 159.55 157.49 159.55 2,119 +2.55(+1.62%)
Jun 10, 2016 158.00 158.00 157.00 157.00 1,690 -0.90(-0.57%)
Jun 09, 2016 156.49 157.90 156.49 157.90 2,486 +1.90(+1.22%)
Jun 08, 2016 152.49 156.00 152.49 156.00 4,802 +4.94(+3.27%)
Jun 07, 2016 151.07 151.07 151.06 151.06 276 +0.01(+0.01%)
Jun 06, 2016 152.00 152.00 151.05 151.05 605 -0.95(-0.62%)
Jun 03, 2016 150.08 152.02 150.00 152.00 2,165 +0.51(+0.34%)
Jun 02, 2016 151.50 151.50 151.49 151.49 310 +0.23(+0.15%)
Jun 01, 2016 152.00 152.00 151.06 151.26 1,213 -0.74(-0.49%)
May 31, 2016 152.54 152.70 151.50 152.00 800 -0.99(-0.65%)
May 30, 2016 152.99 152.99 152.99 152.99 174 +2.41(+1.60%)
May 27, 2016 153.50 153.50 150.19 150.58 1,884 -2.42(-1.58%)
May 26, 2016 152.00 153.00 152.00 153.00 3,610 +2.50(+1.66%)
May 25, 2016 152.50 152.50 150.50 150.50 2,374 -1.70(-1.12%)
May 24, 2016 152.00 152.50 152.00 152.20 2,880 +2.20(+1.47%)
May 20, 2016 150.00 150.00 150.00 0 -2.50(-1.64%)
May 19, 2016 152.25 152.50 152.25 152.50 341 -3.49(-2.24%)
May 18, 2016 152.02 155.99 152.02 155.99 2,475 +3.78(+2.48%)
May 17, 2016 150.64 153.00 150.48 152.21 5,427 +0.21(+0.14%)
May 16, 2016 152.00 152.00 152.00 152.00 1,467 +0.00(+0.00%)
May 13, 2016 151.56 152.00 151.56 152.00 1,518 +0.50(+0.33%)
May 12, 2016 152.24 152.40 151.50 151.50 1,103 -0.99(-0.65%)
May 11, 2016 152.00 152.49 152.00 152.49 900 +0.49(+0.32%)
May 10, 2016 151.73 152.24 151.73 152.00 1,970 +0.04(+0.03%)
May 09, 2016 151.00 151.96 151.00 151.96 702 -0.78(-0.51%)
May 06, 2016 151.00 152.77 151.00 152.74 1,204 +0.76(+0.50%)
May 05, 2016 151.70 151.98 151.70 151.98 264 +0.13(+0.09%)
May 04, 2016 150.00 151.96 149.95 151.85 1,494 +2.14(+1.43%)
May 03, 2016 151.00 151.00 149.71 149.71 2,233 -1.87(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.