Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard Corp (TSX: MRC )

111.00 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 115.50 118.61 115.00 118.60 4,863 +3.10(+2.68%)
Apr 29, 2013 113.52 115.50 113.52 115.50 1,813 +1.50(+1.32%)
Apr 26, 2013 114.81 114.99 113.51 114.00 36,909 -0.99(-0.86%)
Apr 25, 2013 113.00 114.99 112.76 114.99 1,533 +2.73(+2.43%)
Apr 24, 2013 111.83 112.51 111.00 112.26 6,152 -0.23(-0.20%)
Apr 23, 2013 111.77 112.50 110.12 112.49 12,762 -0.33(-0.29%)
Apr 22, 2013 112.45 113.25 112.45 112.82 3,062 +0.37(+0.33%)
Apr 19, 2013 112.23 112.51 112.00 112.45 39,477 -0.48(-0.43%)
Apr 18, 2013 113.01 114.00 112.25 112.93 5,915 -0.37(-0.33%)
Apr 17, 2013 115.00 115.00 113.07 113.30 4,904 -1.71(-1.49%)
Apr 16, 2013 114.50 115.63 114.50 115.01 1,366 -0.61(-0.53%)
Apr 15, 2013 117.99 117.99 115.00 115.62 3,020 -2.60(-2.20%)
Apr 12, 2013 118.49 119.60 118.00 118.22 3,498 -1.37(-1.15%)
Apr 11, 2013 119.50 119.75 118.35 119.59 685 +0.25(+0.21%)
Apr 10, 2013 119.00 119.50 118.31 119.34 1,439 +0.83(+0.70%)
Apr 09, 2013 119.87 119.87 118.51 118.51 1,724 +0.01(+0.01%)
Apr 08, 2013 119.00 119.00 118.50 118.50 312 -0.50(-0.42%)
Apr 05, 2013 118.25 119.00 118.00 119.00 1,934 +0.22(+0.19%)
Apr 04, 2013 118.00 118.97 117.51 118.78 3,873 -0.22(-0.18%)
Apr 03, 2013 120.18 120.59 119.00 119.00 1,702 -0.49(-0.41%)
Apr 02, 2013 119.99 120.00 118.00 119.49 6,540 -0.50(-0.42%)
Apr 01, 2013 118.69 120.00 118.69 119.99 7,594 +1.30(+1.10%)
Mar 28, 2013 118.69 118.69 118.69 0 +3.69(+3.21%)
Mar 27, 2013 114.00 115.00 114.00 115.00 1,560 +0.99(+0.87%)
Mar 26, 2013 114.00 114.50 114.00 114.01 1,041 +0.01(+0.01%)
Mar 25, 2013 114.34 114.50 114.00 114.00 5,399 +0.00(+0.00%)
Mar 22, 2013 114.42 114.50 114.00 114.00 2,622 -0.42(-0.37%)
Mar 21, 2013 114.00 114.45 114.00 114.42 4,555 +0.42(+0.37%)
Mar 20, 2013 114.36 114.90 113.00 114.00 21,495 -0.92(-0.80%)
Mar 19, 2013 115.00 115.00 114.01 114.92 13,404 -0.07(-0.06%)
Mar 18, 2013 114.90 115.01 114.88 114.99 4,961 -0.01(-0.01%)
Mar 15, 2013 115.01 115.50 114.80 115.00 3,247 -0.50(-0.43%)
Mar 14, 2013 115.74 115.74 113.00 115.50 10,596 -0.77(-0.66%)
Mar 13, 2013 119.59 119.59 115.01 116.27 5,379 -3.73(-3.11%)
Mar 12, 2013 120.75 120.82 120.00 120.00 2,913 -1.00(-0.83%)
Mar 11, 2013 121.70 121.70 121.00 121.00 4,032 -0.78(-0.64%)
Mar 08, 2013 121.99 121.99 121.00 121.78 4,020 +0.58(+0.48%)
Mar 07, 2013 121.00 121.25 120.99 121.20 2,226 +0.19(+0.16%)
Mar 06, 2013 120.13 121.01 120.01 121.01 3,363 +0.21(+0.17%)
Mar 05, 2013 120.95 121.45 120.11 120.80 4,928 +0.45(+0.37%)
Mar 04, 2013 122.00 122.00 119.40 120.35 6,610 -1.65(-1.35%)
Mar 01, 2013 121.50 122.00 121.12 122.00 3,275 -0.96(-0.78%)
Feb 28, 2013 121.25 122.98 120.56 122.96 3,996 +2.48(+2.06%)
Feb 27, 2013 120.50 120.50 119.00 120.47 13,047 -0.50(-0.41%)
Feb 26, 2013 122.71 122.71 120.10 120.97 6,115 -1.38(-1.13%)
Feb 25, 2013 123.23 124.00 122.35 122.35 4,857 -1.25(-1.01%)
Feb 22, 2013 123.01 124.00 123.00 123.60 7,535 -0.65(-0.52%)
Feb 21, 2013 127.80 127.80 124.00 124.25 4,503 -2.28(-1.80%)
Feb 20, 2013 125.50 126.80 125.27 126.53 2,736 -0.16(-0.13%)
Feb 19, 2013 125.99 126.90 125.99 126.69 4,753 +0.69(+0.55%)
Feb 15, 2013 126.00 126.00 126.00 0 +1.11(+0.89%)
Feb 14, 2013 123.16 124.98 123.15 124.89 2,753 +0.89(+0.72%)
Feb 13, 2013 125.39 125.39 124.00 124.00 2,979 -1.39(-1.11%)
Feb 12, 2013 125.98 125.98 124.99 125.39 4,094 +1.39(+1.12%)
Feb 11, 2013 124.97 125.00 122.51 124.00 6,172 +2.00(+1.64%)
Feb 08, 2013 122.00 122.18 121.50 122.00 4,717 +0.50(+0.41%)
Feb 07, 2013 121.75 122.00 121.15 121.50 6,729 -0.25(-0.21%)
Feb 06, 2013 121.99 123.45 121.07 121.75 13,553 +3.16(+2.66%)
Feb 04, 2013 120.00 120.00 118.00 118.59 3,467 -1.41(-1.17%)
Feb 01, 2013 119.00 120.02 118.99 120.00 4,492 +1.00(+0.84%)
Jan 31, 2013 117.54 119.00 117.30 119.00 3,659 +2.00(+1.71%)
Jan 30, 2013 119.96 119.98 116.75 117.00 4,225 -0.80(-0.68%)
Jan 29, 2013 117.51 117.91 117.51 117.80 2,401 +0.30(+0.26%)
Jan 28, 2013 118.01 118.49 117.50 117.50 6,143 -1.00(-0.84%)
Jan 25, 2013 119.80 119.80 118.50 118.50 4,243 -1.50(-1.25%)
Jan 24, 2013 120.00 120.00 119.30 120.00 981 -0.15(-0.12%)
Jan 23, 2013 121.99 121.99 120.00 120.15 4,344 -0.85(-0.70%)
Jan 22, 2013 121.00 121.00 120.41 121.00 7,940 +0.00(+0.00%)
Jan 21, 2013 120.01 121.00 119.50 121.00 5,871 +1.30(+1.09%)
Jan 18, 2013 119.68 119.70 119.68 119.70 833 +0.70(+0.59%)
Jan 17, 2013 119.50 119.94 119.00 119.00 4,253 +0.00(+0.00%)
Jan 16, 2013 118.31 119.50 117.81 119.00 7,315 +1.40(+1.19%)
Jan 15, 2013 118.49 118.49 117.53 117.60 2,250 -0.40(-0.34%)
Jan 14, 2013 117.69 118.50 116.65 118.00 3,586 +0.00(+0.00%)
Jan 11, 2013 118.00 118.20 117.99 118.00 1,587 -1.00(-0.84%)
Jan 10, 2013 119.17 119.17 118.21 119.00 4,070 +1.46(+1.24%)
Jan 09, 2013 118.69 118.69 117.54 117.54 6,748 -0.46(-0.39%)
Jan 08, 2013 118.97 118.99 117.80 118.00 1,803 +0.39(+0.33%)
Jan 07, 2013 117.99 117.99 117.00 117.61 3,309 +0.51(+0.44%)
Jan 04, 2013 116.98 117.99 115.71 117.10 1,896 +1.55(+1.34%)
Jan 03, 2013 116.00 116.19 115.50 115.55 4,209 +0.14(+0.12%)
Jan 02, 2013 114.90 115.62 114.60 115.41 3,704 +0.81(+0.71%)
Dec 31, 2012 114.60 114.60 114.60 0 +0.59(+0.52%)
Dec 28, 2012 114.62 114.62 113.50 114.01 3,067 -0.97(-0.84%)
Dec 27, 2012 114.99 115.00 114.00 114.98 3,370 +0.78(+0.68%)
Dec 24, 2012 114.20 114.20 114.20 0 -0.37(-0.32%)
Dec 21, 2012 114.93 115.00 114.01 114.57 3,462 +0.57(+0.50%)
Dec 20, 2012 111.98 114.00 111.81 114.00 5,070 +2.02(+1.80%)
Dec 19, 2012 111.75 111.98 111.70 111.98 12,206 +0.48(+0.43%)
Dec 18, 2012 111.97 111.98 111.05 111.50 6,140 -0.48(-0.43%)
Dec 17, 2012 110.50 111.98 109.15 111.98 2,725 +0.23(+0.21%)
Dec 14, 2012 108.25 111.75 108.18 111.75 9,104 +3.55(+3.28%)
Dec 13, 2012 108.75 109.89 108.18 108.20 5,777 +0.09(+0.08%)
Dec 12, 2012 109.01 109.99 108.11 108.11 2,097 -1.89(-1.72%)
Dec 11, 2012 108.00 110.99 108.00 110.00 18,311 +1.99(+1.84%)
Dec 10, 2012 108.74 111.74 108.01 108.01 4,042 -1.13(-1.04%)
Dec 07, 2012 109.50 111.00 108.02 109.14 2,115 +0.39(+0.36%)
Dec 06, 2012 106.98 108.75 105.11 108.75 1,015 +2.75(+2.59%)
Dec 05, 2012 105.68 106.00 105.68 106.00 912 +0.90(+0.86%)
Dec 04, 2012 105.15 106.75 105.10 105.10 5,913 -0.90(-0.85%)
Nov 30, 2012 106.30 107.99 106.00 106.00 7,171 +0.19(+0.18%)
Nov 29, 2012 106.50 106.75 105.81 105.81 1,155 -1.19(-1.11%)
Nov 28, 2012 108.75 108.75 106.50 107.00 3,253 -1.06(-0.98%)
Nov 27, 2012 111.00 111.00 108.06 108.06 3,215 -1.94(-1.76%)
Nov 26, 2012 110.00 110.00 109.51 110.00 2,801 +0.00(+0.00%)
Nov 24, 2012 109.75 110.01 109.75 110.00 4,854 +0.00(+0.00%)
Nov 23, 2012 109.75 110.01 109.75 110.00 4,854 +1.00(+0.92%)
Nov 22, 2012 109.01 109.01 109.00 109.00 315 -1.50(-1.36%)
Nov 21, 2012 106.51 110.50 106.51 110.50 3,319 +5.06(+4.80%)
Nov 20, 2012 104.51 105.97 104.51 105.44 1,003 +0.44(+0.42%)
Nov 19, 2012 104.20 105.00 104.20 105.00 4,629 +1.51(+1.46%)
Nov 16, 2012 103.43 104.20 102.78 103.49 1,922 +0.99(+0.97%)
Nov 15, 2012 102.52 103.99 102.50 102.50 2,996 -0.60(-0.58%)
Nov 14, 2012 104.02 104.02 101.50 103.10 8,405 -1.90(-1.81%)
Nov 13, 2012 107.00 107.00 105.00 105.00 3,774 -2.75(-2.55%)
Nov 12, 2012 109.00 109.75 107.75 107.75 3,296 -1.20(-1.10%)
Nov 09, 2012 109.00 109.71 108.75 108.95 2,136 -0.05(-0.05%)
Nov 08, 2012 109.39 109.39 109.00 109.00 1,939 -0.50(-0.46%)
Nov 07, 2012 110.00 110.00 108.01 109.50 11,232 -0.04(-0.04%)
Nov 06, 2012 110.40 110.55 109.54 109.54 2,150 -1.46(-1.32%)
Nov 05, 2012 106.06 116.99 106.06 111.00 7,221 +5.45(+5.16%)
Nov 02, 2012 105.00 107.88 104.76 105.55 7,717 +1.12(+1.07%)
Nov 01, 2012 104.80 105.75 104.04 104.43 2,611 +0.42(+0.40%)
Oct 31, 2012 104.01 104.02 104.01 104.01 510 +0.01(+0.01%)
Oct 30, 2012 103.75 104.00 103.30 104.00 1,017 +0.73(+0.71%)
Oct 29, 2012 103.27 103.27 103.27 103.27 400 -1.24(-1.19%)
Oct 26, 2012 104.00 104.51 103.51 104.51 3,438 +0.56(+0.54%)
Oct 25, 2012 103.29 104.00 103.29 103.95 756 +0.06(+0.06%)
Oct 24, 2012 104.00 104.00 103.89 103.89 990 -0.21(-0.20%)
Oct 23, 2012 104.00 104.10 104.00 104.10 10,269 +0.10(+0.10%)
Oct 19, 2012 104.09 104.10 103.65 104.00 6,870 -0.10(-0.10%)
Oct 18, 2012 104.00 104.22 103.75 104.10 10,043 -0.12(-0.12%)
Oct 17, 2012 104.40 104.80 103.10 104.22 5,738 +0.23(+0.22%)
Oct 16, 2012 103.00 103.99 103.00 103.99 12,050 +0.54(+0.52%)
Oct 15, 2012 101.60 103.45 101.60 103.45 4,221 +1.65(+1.62%)
Oct 12, 2012 101.64 103.25 101.30 101.80 4,570 -1.20(-1.17%)
Oct 11, 2012 103.00 103.00 102.00 103.00 34,635 -0.01(-0.01%)
Oct 10, 2012 103.01 103.24 103.01 103.01 4,029 -0.49(-0.47%)
Oct 09, 2012 103.51 103.51 103.50 103.50 835 -0.41(-0.39%)
Oct 05, 2012 103.91 103.91 103.91 0 +1.91(+1.87%)
Oct 04, 2012 101.53 102.00 101.50 102.00 2,188 +0.99(+0.98%)
Oct 03, 2012 101.70 101.74 101.00 101.01 1,077 +0.01(+0.01%)
Oct 02, 2012 100.90 101.00 100.01 101.00 1,963 +0.50(+0.50%)
Oct 01, 2012 100.02 100.50 100.00 100.50 8,170 +0.00(+0.00%)
Sep 28, 2012 100.50 100.50 100.50 100.50 810 +0.01(+0.01%)
Sep 27, 2012 100.00 100.49 100.00 100.49 4,816 +0.46(+0.46%)
Sep 26, 2012 101.00 101.00 100.00 100.03 665 -0.97(-0.96%)
Sep 25, 2012 101.24 101.49 100.00 101.00 3,819 -0.01(-0.01%)
Sep 24, 2012 101.72 101.72 101.01 101.01 2,045 +0.29(+0.29%)
Sep 21, 2012 101.55 101.55 100.29 100.72 957 -0.75(-0.74%)
Sep 20, 2012 100.72 101.47 100.05 101.47 589 +0.72(+0.71%)
Sep 19, 2012 101.77 101.89 100.75 100.75 1,227 -0.50(-0.49%)
Sep 18, 2012 101.25 101.25 100.00 101.25 2,900 +0.00(+0.00%)
Sep 17, 2012 100.00 101.25 100.00 101.25 1,522 +1.25(+1.25%)
Sep 14, 2012 99.00 100.00 99.00 100.00 1,908 +0.96(+0.97%)
Sep 13, 2012 99.74 99.75 99.03 99.04 5,780 -0.46(-0.46%)
Sep 12, 2012 99.00 99.51 98.65 99.50 2,825 +0.96(+0.97%)
Sep 11, 2012 98.64 99.04 98.42 98.54 1,630 -0.35(-0.35%)
Sep 10, 2012 98.50 99.00 98.50 98.89 1,788 +0.39(+0.40%)
Sep 07, 2012 98.99 99.00 97.21 98.50 10,130 -0.50(-0.51%)
Sep 06, 2012 98.75 99.00 98.75 99.00 856 +0.25(+0.25%)
Sep 05, 2012 98.28 98.75 97.01 98.75 2,453 +0.76(+0.78%)
Sep 04, 2012 97.50 98.91 97.02 97.99 2,236 +0.99(+1.02%)
Aug 31, 2012 97.00 97.00 97.00 0 +0.99(+1.03%)
Aug 30, 2012 97.73 98.81 96.01 96.01 6,237 -1.89(-1.93%)
Aug 29, 2012 97.17 97.90 97.17 97.90 3,478 +0.90(+0.93%)
Aug 27, 2012 96.83 97.07 96.65 97.00 2,178 +1.00(+1.04%)
Aug 24, 2012 96.00 96.00 96.00 127 +0.00(+0.00%)
Aug 23, 2012 96.00 96.01 95.99 96.00 2,289 -0.20(-0.21%)
Aug 22, 2012 96.00 96.40 96.00 96.20 1,798 +0.05(+0.05%)
Aug 21, 2012 96.03 96.49 96.01 96.15 898 -0.10(-0.10%)
Aug 20, 2012 96.61 96.61 95.55 96.25 1,647 -0.25(-0.26%)
Aug 17, 2012 97.50 97.50 96.50 96.50 2,052 -1.00(-1.03%)
Aug 16, 2012 95.25 97.95 95.25 97.50 2,565 +2.29(+2.41%)
Aug 15, 2012 95.50 95.50 95.13 95.21 1,942 -0.04(-0.04%)
Aug 14, 2012 94.75 95.50 94.75 95.25 7,475 +0.25(+0.26%)
Aug 13, 2012 95.40 95.40 95.00 95.00 2,347 -0.46(-0.48%)
Aug 11, 2012 95.49 95.49 95.40 95.46 1,520 +0.00(+0.00%)
Aug 10, 2012 95.49 95.49 95.40 95.46 1,520 +0.45(+0.47%)
Aug 09, 2012 94.98 95.38 94.98 95.01 6,621 +0.07(+0.07%)
Aug 08, 2012 94.93 95.00 94.93 94.94 2,206 +0.90(+0.96%)
Aug 07, 2012 93.75 94.72 93.75 94.04 2,456 -0.10(-0.11%)
Aug 03, 2012 94.14 94.14 94.14 0 +0.79(+0.85%)
Aug 02, 2012 92.50 93.36 92.49 93.35 2,717 +0.52(+0.56%)
Aug 01, 2012 91.93 92.83 91.93 92.83 6,553 +1.34(+1.46%)
Jul 31, 2012 90.50 91.49 90.50 91.49 750 +0.99(+1.09%)
Jul 30, 2012 90.92 90.92 90.00 90.50 1,607 -0.02(-0.02%)
Jul 27, 2012 90.00 91.00 90.00 90.52 1,491 +0.22(+0.24%)
Jul 26, 2012 89.75 90.49 89.75 90.30 6,316 +0.52(+0.58%)
Jul 25, 2012 90.39 90.39 89.75 89.78 1,459 -1.13(-1.24%)
Jul 24, 2012 89.56 90.91 89.56 90.91 2,400 +0.90(+1.00%)
Jul 23, 2012 90.05 90.90 89.05 90.01 1,762 -0.28(-0.31%)
Jul 20, 2012 90.00 90.30 89.02 90.29 1,305 +1.58(+1.78%)
Jul 19, 2012 88.25 89.00 88.25 88.71 2,296 -0.29(-0.33%)
Jul 18, 2012 88.11 89.00 88.10 89.00 4,257 +0.15(+0.17%)
Jul 17, 2012 89.07 89.32 88.85 88.85 4,282 -1.15(-1.28%)
Jul 16, 2012 90.92 90.94 88.81 90.00 1,625 +0.25(+0.28%)
Jul 13, 2012 90.77 90.78 89.75 89.75 965 +1.22(+1.38%)
Jul 12, 2012 88.69 88.69 88.53 88.53 540 -0.17(-0.19%)
Jul 11, 2012 90.49 90.50 88.69 88.70 6,156 -0.31(-0.35%)
Jul 10, 2012 90.97 90.97 88.78 89.01 798 -0.45(-0.50%)
Jul 09, 2012 90.51 90.97 89.28 89.46 1,164 -0.52(-0.58%)
Jul 06, 2012 88.87 89.98 88.87 89.98 1,154 +1.10(+1.24%)
Jul 05, 2012 88.50 89.00 88.02 88.88 5,883 +0.13(+0.15%)
Jul 04, 2012 88.75 88.88 88.75 88.75 1,375 +0.01(+0.01%)
Jul 03, 2012 90.00 90.00 87.12 88.74 3,108 -1.26(-1.40%)
Jun 29, 2012 90.00 90.00 90.00 0 +1.92(+2.18%)
Jun 28, 2012 88.00 88.10 88.00 88.08 919 +0.30(+0.34%)
Jun 27, 2012 86.52 87.78 86.52 87.78 15,585 +1.03(+1.19%)
Jun 26, 2012 88.94 88.94 86.75 86.75 8,348 +0.00(+0.00%)
Jun 25, 2012 88.10 88.50 84.70 86.75 4,406 -2.44(-2.74%)
Jun 22, 2012 89.00 89.19 88.25 89.19 2,159 +0.18(+0.20%)
Jun 21, 2012 90.68 90.68 89.01 89.01 3,875 -1.99(-2.19%)
Jun 20, 2012 91.90 91.90 91.00 91.00 1,509 -0.99(-1.08%)
Jun 19, 2012 91.99 91.99 91.99 91.99 450 +0.00(+0.00%)
Jun 18, 2012 92.00 92.00 91.99 91.99 677 -0.21(-0.23%)
Jun 15, 2012 91.53 92.20 91.53 92.20 2,343 +0.33(+0.36%)
Jun 14, 2012 91.02 92.00 91.00 91.87 3,393 +0.53(+0.58%)
Jun 13, 2012 91.38 91.38 91.00 91.34 1,147 +1.34(+1.49%)
Jun 12, 2012 89.30 90.00 88.80 90.00 13,951 +0.94(+1.06%)
Jun 11, 2012 89.82 90.00 89.02 89.06 1,074 -0.94(-1.04%)
Jun 08, 2012 89.52 90.00 89.52 90.00 200 -0.25(-0.28%)
Jun 07, 2012 90.00 90.35 90.00 90.25 1,719 +0.25(+0.28%)
Jun 06, 2012 89.83 90.00 89.60 90.00 863 +0.24(+0.27%)
Jun 05, 2012 91.00 91.00 89.76 89.76 425 -1.24(-1.36%)
Jun 04, 2012 92.46 92.46 90.58 91.00 1,254 +1.00(+1.11%)
Jun 02, 2012 89.88 90.00 89.49 90.00 7,421 +0.00(+0.00%)
Jun 01, 2012 89.88 90.00 89.49 90.00 7,421 +0.12(+0.13%)
May 31, 2012 89.01 89.88 89.00 89.88 868 +0.68(+0.76%)
May 30, 2012 89.80 90.00 89.00 89.20 2,650 -0.80(-0.89%)
May 29, 2012 89.01 90.00 89.00 90.00 1,822 +1.00(+1.12%)
May 28, 2012 89.36 89.36 89.00 89.00 2,776 -0.10(-0.11%)
May 25, 2012 89.52 89.52 89.10 89.10 620 +0.08(+0.09%)
May 24, 2012 89.25 90.09 89.02 89.02 1,497 -0.48(-0.54%)
May 23, 2012 90.29 90.29 89.01 89.50 1,410 -1.18(-1.30%)
May 22, 2012 90.02 90.97 88.50 90.68 7,318 -0.32(-0.35%)
May 18, 2012 91.00 91.00 91.00 0 -1.08(-1.17%)
May 17, 2012 92.50 92.98 92.08 92.08 1,480 -0.05(-0.05%)
May 16, 2012 93.00 93.98 92.10 92.13 4,060 -0.87(-0.94%)
May 15, 2012 93.38 93.38 93.00 93.00 960 -0.25(-0.27%)
May 14, 2012 93.69 93.75 93.25 93.25 2,710 -0.15(-0.16%)
May 11, 2012 93.10 93.69 93.10 93.40 2,803 +0.29(+0.31%)
May 10, 2012 93.11 93.47 93.11 93.11 3,721 +0.12(+0.13%)
May 09, 2012 92.71 93.00 92.71 92.99 8,325 +0.61(+0.66%)
May 08, 2012 92.31 93.00 92.10 92.38 3,796 -0.63(-0.68%)
May 07, 2012 93.01 93.01 93.01 115 +0.00(+0.00%)
May 04, 2012 93.00 93.01 93.00 93.01 351 -0.48(-0.51%)
May 03, 2012 93.00 93.49 93.00 93.49 3,000 +0.49(+0.53%)
May 02, 2012 93.00 93.00 93.00 93.00 694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.