Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 138.71 141.17 138.64 140.64 935,696 +1.43(+1.03%)
Apr 29, 2020 138.78 140.33 138.09 139.21 351,452 +0.22(+0.16%)
Apr 28, 2020 140.35 140.35 137.50 138.99 275,565 -0.37(-0.27%)
Apr 27, 2020 140.17 140.62 139.35 139.36 200,466 +0.09(+0.06%)
Apr 24, 2020 137.58 139.68 137.08 139.27 372,400 +2.18(+1.59%)
Apr 23, 2020 137.75 138.20 136.59 137.09 313,155 -0.04(-0.03%)
Apr 22, 2020 139.46 139.50 137.05 137.13 361,658 -1.25(-0.90%)
Apr 21, 2020 139.30 140.23 138.00 138.38 830,083 -1.62(-1.16%)
Apr 20, 2020 139.18 140.75 139.10 140.00 567,478 -0.59(-0.42%)
Apr 17, 2020 140.16 141.00 139.44 140.59 506,000 +1.34(+0.96%)
Apr 16, 2020 138.10 139.62 137.90 139.25 283,063 +1.25(+0.91%)
Apr 15, 2020 137.00 139.06 137.00 138.00 330,673 -0.33(-0.24%)
Apr 14, 2020 138.86 138.96 138.21 138.33 540,341 +0.64(+0.46%)
Apr 13, 2020 137.03 138.75 136.50 137.69 289,037 -0.01(-0.01%)
Apr 09, 2020 137.42 137.91 135.50 137.70 395,200 +1.32(+0.97%)
Apr 08, 2020 136.11 137.50 134.50 136.38 432,457 +0.24(+0.18%)
Apr 07, 2020 137.17 138.49 135.50 136.14 624,503 +0.75(+0.55%)
Apr 06, 2020 134.05 136.63 132.65 135.39 896,240 +2.61(+1.97%)
Apr 03, 2020 132.50 132.93 131.03 132.78 1,132,000 +1.25(+0.95%)
Apr 02, 2020 127.21 133.54 127.21 131.53 597,158 +3.37(+2.63%)
Apr 01, 2020 128.74 131.45 126.18 128.16 687,465 -2.69(-2.06%)
Mar 31, 2020 130.65 131.90 129.50 130.85 518,141 -0.47(-0.36%)
Mar 30, 2020 131.00 133.59 129.25 131.32 489,410 +0.68(+0.52%)
Mar 27, 2020 130.60 133.15 130.50 130.64 429,500 -3.26(-2.43%)
Mar 26, 2020 128.21 134.99 125.94 133.90 1,010,061 +6.69(+5.26%)
Mar 25, 2020 123.40 129.75 121.75 127.21 753,375 +4.95(+4.05%)
Mar 24, 2020 116.36 123.65 116.33 122.26 606,253 +8.88(+7.83%)
Mar 23, 2020 114.01 120.98 109.61 113.38 735,514 -0.62(-0.54%)
Mar 20, 2020 109.87 119.50 108.01 114.00 1,333,200 +6.37(+5.92%)
Mar 19, 2020 100.00 111.00 99.27 107.63 1,354,478 +7.63(+7.63%)
Mar 18, 2020 117.63 117.63 95.50 100.00 1,678,113 -22.70(-18.50%)
Mar 17, 2020 109.44 124.73 99.72 122.70 1,602,909 +13.83(+12.70%)
Mar 16, 2020 129.75 129.75 101.25 108.87 2,228,543 -24.87(-18.60%)
Mar 13, 2020 132.79 134.52 129.49 133.74 1,076,300 +2.50(+1.90%)
Mar 12, 2020 136.57 136.57 130.40 131.24 1,469,754 -7.21(-5.21%)
Mar 11, 2020 138.47 138.82 137.00 138.45 1,072,053 -0.87(-0.62%)
Mar 10, 2020 137.32 139.54 136.30 139.32 1,221,020 +4.31(+3.19%)
Mar 09, 2020 138.96 138.96 134.86 135.01 1,447,864 -5.50(-3.91%)
Mar 06, 2020 142.00 142.24 139.23 140.51 1,774,800 -1.74(-1.22%)
Mar 05, 2020 142.50 142.80 142.16 142.25 942,824 -0.60(-0.42%)
Mar 04, 2020 142.87 143.30 142.55 142.85 770,362 +0.33(+0.23%)
Mar 03, 2020 143.00 143.28 142.08 142.52 1,145,950 -0.88(-0.61%)
Mar 02, 2020 142.75 143.49 141.80 143.40 1,424,389 +1.01(+0.71%)
Feb 28, 2020 142.08 142.80 140.61 142.39 2,307,600 -0.56(-0.39%)
Feb 27, 2020 143.77 143.77 142.80 142.95 1,610,660 -0.95(-0.66%)
Feb 26, 2020 144.05 144.08 143.83 143.90 846,043 -0.06(-0.04%)
Feb 25, 2020 144.08 144.15 143.90 143.96 1,307,321 -0.09(-0.07%)
Feb 24, 2020 144.18 144.23 143.99 144.05 1,036,203 -0.18(-0.12%)
Feb 21, 2020 144.30 144.31 144.18 144.23 354,700 +0.08(+0.06%)
Feb 20, 2020 144.20 144.30 144.15 144.15 535,791 +0.00(+0.00%)
Feb 19, 2020 144.16 144.24 144.10 144.15 349,079 +0.04(+0.03%)
Feb 18, 2020 144.06 144.16 144.03 144.11 232,271 +0.06(+0.04%)
Feb 14, 2020 144.11 144.12 144.04 144.05 592,400 +0.03(+0.02%)
Feb 13, 2020 144.05 144.15 144.02 144.02 714,232 -0.07(-0.05%)
Feb 12, 2020 144.07 144.12 144.07 144.09 811,670 +0.07(+0.05%)
Feb 11, 2020 144.02 144.14 144.01 144.02 662,149 +0.00(+0.00%)
Feb 10, 2020 144.10 144.15 144.02 144.02 548,245 -0.07(-0.05%)
Feb 07, 2020 144.15 144.18 144.09 144.09 361,900 -0.02(-0.01%)
Feb 06, 2020 144.19 144.28 144.11 144.11 323,212 -0.08(-0.06%)
Feb 05, 2020 144.18 144.24 144.13 144.19 372,930 +0.13(+0.09%)
Feb 04, 2020 144.26 144.29 144.06 144.06 366,932 -0.14(-0.10%)
Feb 03, 2020 144.10 151.47 143.97 144.20 727,924 +0.26(+0.18%)
Jan 31, 2020 144.14 144.22 143.94 143.94 1,114,900 -0.16(-0.11%)
Jan 30, 2020 144.15 144.23 144.10 144.10 631,187 -0.05(-0.03%)
Jan 29, 2020 144.18 144.22 144.15 144.15 436,013 -0.04(-0.03%)
Jan 28, 2020 144.12 144.24 144.12 144.19 456,461 +0.10(+0.07%)
Jan 27, 2020 144.10 144.19 144.02 144.09 702,752 -0.06(-0.04%)
Jan 24, 2020 144.21 144.28 144.10 144.15 594,300 -0.03(-0.02%)
Jan 23, 2020 144.24 144.24 144.17 144.18 403,891 -0.06(-0.04%)
Jan 22, 2020 144.18 144.33 144.16 144.24 421,002 +0.08(+0.06%)
Jan 21, 2020 144.20 144.25 144.14 144.16 473,585 -0.10(-0.07%)
Jan 17, 2020 144.25 144.30 144.14 144.26 358,500 +0.01(+0.01%)
Jan 16, 2020 144.33 144.50 144.17 144.25 323,957 +0.03(+0.02%)
Jan 15, 2020 144.17 144.31 144.11 144.22 627,742 +0.01(+0.01%)
Jan 14, 2020 144.14 144.21 144.06 144.21 429,977 +0.06(+0.04%)
Jan 13, 2020 144.12 144.20 144.06 144.15 282,207 +0.04(+0.03%)
Jan 10, 2020 144.03 144.13 144.02 144.11 644,000 +0.10(+0.07%)
Jan 09, 2020 144.03 144.22 144.01 144.01 346,267 -0.02(-0.01%)
Jan 08, 2020 143.99 144.11 143.99 144.03 488,886 +0.06(+0.04%)
Jan 07, 2020 143.83 144.02 143.80 143.97 337,390 +0.09(+0.06%)
Jan 06, 2020 143.68 143.91 143.63 143.88 562,078 +0.23(+0.16%)
Jan 03, 2020 143.75 144.00 143.60 143.65 452,400 -0.29(-0.20%)
Jan 02, 2020 143.73 143.94 143.61 143.94 502,919 +0.34(+0.24%)
Dec 31, 2019 143.56 143.76 143.56 143.60 518,700 +0.04(+0.03%)
Dec 30, 2019 143.60 143.68 143.47 143.56 426,958 +0.06(+0.04%)
Dec 27, 2019 143.55 143.57 143.46 143.50 486,300 +0.03(+0.02%)
Dec 26, 2019 143.55 143.70 143.36 143.47 341,450 +0.01(+0.01%)
Dec 24, 2019 143.60 143.60 143.44 143.46 192,000 -0.07(-0.05%)
Dec 23, 2019 143.54 143.73 143.37 143.53 601,014 +0.16(+0.11%)
Dec 20, 2019 143.50 143.60 143.31 143.37 868,900 -0.13(-0.09%)
Dec 19, 2019 143.48 143.58 143.42 143.50 743,865 +0.10(+0.07%)
Dec 18, 2019 143.42 143.55 143.38 143.40 533,058 -0.03(-0.02%)
Dec 17, 2019 143.41 143.63 143.36 143.43 725,839 -0.05(-0.03%)
Dec 16, 2019 143.45 143.60 143.31 143.48 456,641 +0.13(+0.09%)
Dec 13, 2019 143.25 143.45 143.16 143.35 732,200 +0.12(+0.08%)
Dec 12, 2019 143.30 143.44 143.23 143.23 569,780 -0.09(-0.06%)
Dec 11, 2019 143.50 143.53 143.18 143.32 746,094 +0.22(+0.15%)
Dec 10, 2019 143.70 143.73 142.80 143.10 1,177,567 -0.55(-0.38%)
Dec 09, 2019 143.93 144.15 143.61 143.65 563,969 -0.31(-0.22%)
Dec 06, 2019 144.50 144.50 143.90 143.96 741,700 -0.16(-0.11%)
Dec 05, 2019 144.32 144.48 144.01 144.12 1,011,093 -0.08(-0.06%)
Dec 04, 2019 144.14 144.40 144.00 144.20 1,713,890 +0.12(+0.08%)
Dec 03, 2019 143.86 144.50 143.75 144.08 1,357,110 +0.00(+0.00%)
Dec 02, 2019 144.70 144.98 144.00 144.08 1,619,859 -0.81(-0.56%)
Nov 29, 2019 144.40 145.25 144.21 144.89 1,462,800 +15.89(+12.32%)
Nov 27, 2019 129.06 129.40 128.84 129.00 516,200 -0.03(-0.02%)
Nov 26, 2019 129.00 129.51 128.73 129.03 884,642 -0.07(-0.05%)
Nov 25, 2019 129.47 129.85 129.10 129.10 484,723 +0.01(+0.01%)
Nov 22, 2019 129.70 129.70 128.96 129.09 771,400 -0.33(-0.25%)
Nov 21, 2019 129.63 130.10 128.43 129.42 1,071,749 -0.23(-0.18%)
Nov 20, 2019 129.68 130.27 129.30 129.65 1,063,577 -0.33(-0.25%)
Nov 19, 2019 130.04 130.34 129.32 129.98 953,560 +0.18(+0.14%)
Nov 18, 2019 130.16 130.60 129.11 129.80 866,792 -0.63(-0.48%)
Nov 15, 2019 130.95 130.95 130.00 130.43 998,300 -0.12(-0.09%)
Nov 14, 2019 130.37 131.34 130.21 130.55 1,275,636 -0.34(-0.26%)
Nov 13, 2019 130.15 131.70 130.00 130.89 3,038,410 +5.48(+4.37%)
Nov 12, 2019 123.73 125.41 122.63 125.41 340,025 +1.11(+0.89%)
Nov 11, 2019 123.98 125.34 123.53 124.30 144,580 -0.20(-0.16%)
Nov 08, 2019 124.61 125.47 123.88 124.50 229,300 -0.10(-0.08%)
Nov 07, 2019 126.23 127.16 124.31 124.60 205,054 -0.08(-0.06%)
Nov 06, 2019 128.72 128.72 124.60 124.68 228,772 -4.28(-3.32%)
Nov 05, 2019 128.36 129.06 127.59 128.96 284,685 +1.63(+1.28%)
Nov 04, 2019 127.46 128.00 126.28 127.33 236,362 +1.22(+0.97%)
Nov 01, 2019 122.77 126.37 122.53 126.11 405,700 +4.61(+3.79%)
Oct 31, 2019 123.08 124.02 119.87 121.50 326,104 -2.09(-1.69%)
Oct 30, 2019 122.13 123.93 120.03 123.59 266,222 +1.45(+1.19%)
Oct 29, 2019 122.01 123.26 121.80 122.14 218,249 -0.27(-0.22%)
Oct 28, 2019 124.41 125.39 122.24 122.41 252,657 -0.80(-0.65%)
Oct 25, 2019 122.58 124.64 122.41 123.21 235,800 +0.90(+0.74%)
Oct 24, 2019 124.07 124.07 121.87 122.31 270,620 -1.03(-0.84%)
Oct 23, 2019 123.75 124.05 122.51 123.34 310,723 +0.45(+0.37%)
Oct 22, 2019 125.87 125.87 121.49 122.89 409,133 -3.28(-2.60%)
Oct 21, 2019 125.49 127.31 124.84 126.17 307,771 +2.14(+1.73%)
Oct 18, 2019 124.43 124.77 122.70 124.03 368,600 -0.74(-0.59%)
Oct 17, 2019 125.15 126.25 122.75 124.77 456,064 +0.36(+0.29%)
Oct 16, 2019 123.75 128.25 122.12 124.41 1,803,399 +13.07(+11.74%)
Oct 15, 2019 109.50 112.50 109.05 111.34 440,612 +1.85(+1.69%)
Oct 14, 2019 107.08 109.60 107.00 109.49 262,551 +1.97(+1.83%)
Oct 11, 2019 107.72 109.88 107.49 107.52 281,100 +1.57(+1.48%)
Oct 10, 2019 104.94 107.59 104.78 105.95 290,026 +1.51(+1.45%)
Oct 09, 2019 103.93 105.04 103.23 104.44 322,774 +1.23(+1.19%)
Oct 08, 2019 102.82 104.38 102.15 103.21 380,834 -0.84(-0.81%)
Oct 07, 2019 102.92 104.97 102.74 104.05 189,134 +0.46(+0.44%)
Oct 04, 2019 102.45 103.67 101.35 103.59 179,600 +0.88(+0.86%)
Oct 03, 2019 101.78 102.73 99.99 102.71 198,245 +0.45(+0.44%)
Oct 02, 2019 101.40 103.09 100.00 102.26 227,502 +0.05(+0.05%)
Oct 01, 2019 105.02 106.59 101.67 102.21 276,583 -2.03(-1.95%)
Sep 30, 2019 103.30 104.69 102.78 104.24 157,779 +1.14(+1.11%)
Sep 27, 2019 104.57 105.85 102.58 103.10 179,100 -1.41(-1.35%)
Sep 26, 2019 103.90 105.12 103.33 104.51 189,016 +0.29(+0.28%)
Sep 25, 2019 101.79 105.09 101.79 104.22 273,895 +2.98(+2.94%)
Sep 24, 2019 103.31 103.75 100.52 101.24 315,559 -1.68(-1.63%)
Sep 23, 2019 102.27 103.74 101.96 102.92 254,920 +0.45(+0.44%)
Sep 20, 2019 103.93 105.99 102.38 102.47 664,000 -1.49(-1.43%)
Sep 19, 2019 104.00 104.91 103.37 103.96 321,326 +0.65(+0.63%)
Sep 18, 2019 103.57 104.48 102.00 103.31 313,852 -0.68(-0.65%)
Sep 17, 2019 103.73 104.64 101.91 103.99 309,183 -0.50(-0.48%)
Sep 16, 2019 104.38 105.53 103.64 104.49 221,327 -0.74(-0.70%)
Sep 13, 2019 105.53 106.42 103.73 105.23 244,800 +0.15(+0.14%)
Sep 12, 2019 107.47 107.47 103.13 105.08 322,391 -1.54(-1.44%)
Sep 11, 2019 104.99 106.76 102.75 106.62 371,417 +2.19(+2.10%)
Sep 10, 2019 103.60 105.32 102.10 104.43 323,640 +0.30(+0.29%)
Sep 09, 2019 101.14 104.43 100.00 104.13 466,569 +4.00(+3.99%)
Sep 06, 2019 100.65 101.13 99.34 100.13 353,500 -0.02(-0.02%)
Sep 05, 2019 96.86 101.78 96.64 100.15 464,618 +4.98(+5.23%)
Sep 04, 2019 94.97 95.53 93.50 95.17 382,510 +1.58(+1.69%)
Sep 03, 2019 92.10 94.16 91.54 93.59 688,841 +0.86(+0.93%)
Aug 30, 2019 96.08 97.49 92.58 92.73 686,600 -1.95(-2.06%)
Aug 29, 2019 93.00 100.00 92.58 94.68 1,249,518 +12.85(+15.70%)
Aug 28, 2019 80.41 82.39 80.20 81.83 622,715 +0.86(+1.06%)
Aug 27, 2019 84.94 85.54 80.88 80.97 550,888 -5.02(-5.84%)
Aug 26, 2019 88.38 88.38 85.63 85.99 293,630 -0.76(-0.88%)
Aug 23, 2019 89.46 90.58 86.29 86.75 341,500 -3.59(-3.97%)
Aug 22, 2019 90.14 91.14 89.05 90.34 212,194 +0.80(+0.89%)
Aug 21, 2019 90.18 91.40 89.39 89.54 303,276 +0.26(+0.29%)
Aug 20, 2019 90.90 91.05 89.19 89.28 266,109 -1.86(-2.04%)
Aug 19, 2019 91.60 92.44 91.01 91.14 293,387 +1.29(+1.44%)
Aug 16, 2019 86.81 90.49 86.14 89.85 319,400 +3.64(+4.22%)
Aug 15, 2019 87.28 87.30 85.28 86.21 360,396 -1.00(-1.15%)
Aug 14, 2019 87.39 88.24 85.98 87.21 375,358 -2.53(-2.82%)
Aug 13, 2019 87.08 91.79 87.00 89.74 265,390 +1.75(+1.99%)
Aug 12, 2019 88.24 88.84 87.56 87.99 302,364 -0.99(-1.11%)
Aug 09, 2019 89.77 90.29 88.49 88.98 377,500 -1.70(-1.87%)
Aug 08, 2019 89.28 91.77 89.28 90.68 338,959 +2.30(+2.60%)
Aug 07, 2019 87.84 88.96 86.68 88.38 482,206 -1.21(-1.35%)
Aug 06, 2019 89.21 92.06 87.89 89.59 401,654 +0.81(+0.91%)
Aug 05, 2019 90.42 90.91 88.21 88.78 338,051 -4.39(-4.71%)
Aug 02, 2019 97.50 97.67 93.13 93.17 309,800 -6.16(-6.20%)
Aug 01, 2019 101.48 103.91 98.74 99.33 203,663 -2.01(-1.98%)
Jul 31, 2019 102.92 103.81 101.03 101.34 346,548 -1.31(-1.28%)
Jul 30, 2019 101.01 103.30 100.71 102.65 261,806 +0.75(+0.74%)
Jul 29, 2019 102.05 102.34 101.27 101.90 186,410 +0.03(+0.03%)
Jul 26, 2019 101.70 102.14 100.94 101.87 252,300 +0.60(+0.59%)
Jul 25, 2019 102.45 102.75 101.16 101.27 235,270 -1.34(-1.31%)
Jul 24, 2019 99.86 102.84 99.50 102.61 286,536 +2.51(+2.51%)
Jul 23, 2019 99.88 100.45 99.53 100.10 168,621 +1.12(+1.13%)
Jul 22, 2019 100.41 101.73 98.94 98.98 272,846 -0.84(-0.84%)
Jul 19, 2019 100.26 101.56 99.44 99.82 138,400 -0.39(-0.39%)
Jul 18, 2019 100.73 101.64 99.69 100.21 186,274 -0.77(-0.76%)
Jul 17, 2019 100.46 102.36 100.16 100.98 298,808 -0.03(-0.03%)
Jul 16, 2019 99.95 101.40 98.15 101.01 333,817 +0.58(+0.58%)
Jul 15, 2019 100.53 100.75 99.07 100.43 159,765 +0.39(+0.39%)
Jul 12, 2019 97.96 101.11 97.67 100.04 311,700 +2.55(+2.62%)
Jul 11, 2019 100.00 100.00 97.33 97.49 218,949 -2.14(-2.15%)
Jul 10, 2019 99.96 100.53 99.08 99.63 177,731 +0.77(+0.78%)
Jul 09, 2019 99.01 99.72 97.95 98.86 317,918 -0.57(-0.57%)
Jul 08, 2019 103.03 103.61 99.23 99.43 239,994 -4.78(-4.59%)
Jul 05, 2019 102.91 104.28 102.05 104.21 136,200 +0.43(+0.41%)
Jul 03, 2019 102.47 104.15 102.07 103.78 127,900 +1.95(+1.91%)
Jul 02, 2019 103.77 103.77 100.86 101.83 268,036 -2.35(-2.26%)
Jul 01, 2019 106.42 107.81 103.53 104.18 239,072 -0.42(-0.40%)
Jun 28, 2019 102.50 104.81 102.08 104.60 595,000 +2.07(+2.02%)
Jun 27, 2019 100.86 102.58 100.86 102.53 206,649 +2.26(+2.25%)
Jun 26, 2019 98.87 100.76 98.87 100.27 373,287 +2.38(+2.43%)
Jun 25, 2019 99.86 101.02 97.59 97.89 365,599 -1.83(-1.84%)
Jun 24, 2019 101.00 102.16 99.69 99.72 254,586 -0.88(-0.87%)
Jun 21, 2019 101.45 102.45 99.93 100.60 494,300 -0.80(-0.79%)
Jun 20, 2019 101.63 102.56 100.92 101.40 301,145 +0.59(+0.59%)
Jun 19, 2019 100.37 101.34 99.65 100.81 267,839 +0.45(+0.45%)
Jun 18, 2019 99.34 101.82 98.44 100.36 347,347 +2.27(+2.31%)
Jun 17, 2019 98.26 99.14 96.83 98.09 283,095 +0.27(+0.28%)
Jun 14, 2019 98.98 98.98 97.23 97.82 269,800 -1.31(-1.32%)
Jun 13, 2019 98.70 99.46 98.06 99.13 320,173 +1.22(+1.25%)
Jun 12, 2019 97.90 98.50 97.19 97.91 232,822 -0.33(-0.34%)
Jun 11, 2019 98.46 99.34 97.63 98.24 346,311 +0.76(+0.78%)
Jun 10, 2019 96.16 99.20 95.95 97.48 274,561 +2.23(+2.34%)
Jun 07, 2019 95.13 96.18 94.64 95.25 214,000 +0.77(+0.81%)
Jun 06, 2019 92.77 94.82 92.16 94.48 372,719 +1.62(+1.74%)
Jun 05, 2019 96.31 97.26 91.44 92.86 414,066 -2.83(-2.96%)
Jun 04, 2019 92.61 95.88 92.61 95.69 506,413 +4.11(+4.49%)
Jun 03, 2019 91.07 94.03 91.07 91.58 458,220 +0.93(+1.03%)
May 31, 2019 94.88 96.41 90.40 90.65 632,000 -6.48(-6.67%)
May 30, 2019 93.81 98.21 92.11 97.13 783,276 +5.49(+5.99%)
May 29, 2019 92.16 92.96 91.14 91.64 343,045 -1.09(-1.18%)
May 28, 2019 93.81 94.54 92.63 92.73 336,362 -0.70(-0.75%)
May 24, 2019 92.61 94.14 92.39 93.43 235,900 +1.44(+1.57%)
May 23, 2019 95.40 95.40 91.64 91.99 422,876 -4.93(-5.09%)
May 22, 2019 98.65 99.61 96.87 96.92 204,754 -2.39(-2.41%)
May 21, 2019 98.16 99.66 98.16 99.31 242,795 +1.92(+1.97%)
May 20, 2019 97.73 98.55 97.05 97.39 279,180 -1.32(-1.34%)
May 17, 2019 99.09 100.63 98.21 98.71 206,200 -1.81(-1.80%)
May 16, 2019 99.90 101.64 99.57 100.52 199,197 +0.78(+0.78%)
May 15, 2019 98.10 99.89 98.10 99.74 246,084 +0.85(+0.86%)
May 14, 2019 97.54 99.74 97.37 98.89 191,478 +1.78(+1.83%)
May 13, 2019 100.24 100.25 96.93 97.11 236,273 -5.60(-5.45%)
May 10, 2019 102.33 103.00 100.26 102.71 315,200 -0.39(-0.38%)
May 09, 2019 102.39 103.71 100.79 103.10 221,634 -0.54(-0.52%)
May 08, 2019 104.12 104.95 103.54 103.64 139,188 -1.07(-1.02%)
May 07, 2019 105.43 105.87 103.56 104.71 233,042 -1.94(-1.82%)
May 06, 2019 104.42 107.50 104.13 106.65 190,427 -0.66(-0.62%)
May 03, 2019 106.29 107.57 105.75 107.31 181,100 +1.71(+1.62%)
May 02, 2019 105.60 106.67 104.99 105.60 277,566 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.